PVM Price Volume Measure charts Mudrick Capital Acquisition Corporation MUDSU share NASDAQ Stock Exchange

Stock MUDSU - Share Mudrick Capital Acquisition Corporation trades in NASDAQ under Finance Deals in Business Services

Daily Support: 10.13
Daily Resistance: 10.14
5 Day Moving Average is 10.13
20 Day Moving Average is 10.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Sep 2022	0.3%	10.14	10.13	10.14	10.13	-97.14%
Fri 02 Sep 2022	0%	10.10	10.10	10.10	10.10	-99.49%
Fri 02 Sep 2022	0%	10.10	10.10	10.10	10.10	-99.49%
Thu 01 Sep 2022	-1.17%	10.10	10.10	10.10	10.10	-99.83%
Mon 22 Aug 2022	0.79%	10.12	10.22	10.22	10.11	-96.97%
Fri 19 Aug 2022	0%	10.14	10.14	10.14	10.14	-99.66%
Tue 16 Aug 2022	0%	10.14	10.14	10.14	10.14	-99.49%
Mon 15 Aug 2022	-0.1%	10.14	10.14	10.14	10.14	-99.83%
Fri 12 Aug 2022	0.1%	10.15	10.15	10.15	10.15	-99.66%
Thu 11 Aug 2022	-0.29%	10.14	10.14	10.14	10.14	-99.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mudrick Capital Acquisition Corporation MUDSU NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!