PVM Price Volume Measure charts MTBC, Inc. MTBC share NASDAQ Stock Exchange

Stock MTBC - Share MTBC, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 2.97
Daily Resistance: 3.37
5 Day Moving Average is 2.79
20 Day Moving Average is 2.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Jan 2023	12.19%	2.83	3.13	3.21	2.81	2.11%
Fri 06 Jan 2023	9.41%	2.58	2.79	2.79	2.58	0.34%
Thu 05 Jan 2023	-4.49%	2.63	2.55	2.65	2.50	-16.43%
Wed 04 Jan 2023	-5.32%	2.75	2.67	2.82	2.63	43.66%
Tue 03 Jan 2023	0.36%	2.78	2.82	2.93	2.78	-82.93%
Fri 30 Dec 2022	0%	2.77	2.81	2.85	2.72	-39.83%
Fri 30 Dec 2022	-0.35%	2.77	2.81	2.85	2.72	-39.83%
Thu 29 Dec 2022	1.81%	2.86	2.82	2.86	2.75	-45.2%
Wed 28 Dec 2022	-0.72%	2.76	2.77	2.89	2.76	-28.87%
Tue 27 Dec 2022	-2.11%	2.82	2.79	2.89	2.76	-23.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MTBC, Inc. MTBC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!