PVM Price Volume Measure charts Medpace Holdings, Inc. MEDP share NASDAQ Stock Exchange

Stock MEDP - Share Medpace Holdings, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Daily Support: 346.73
Daily Resistance: 355.83
5 Day Moving Average is 345.31
20 Day Moving Average is 340.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 16 Dec 2024	1.1%	343.72	349.74	352.82	343.72	-22.38%
Fri 13 Dec 2024	-0.43%	348.10	345.93	351.50	343.28	-6.14%
Thu 12 Dec 2024	1.74%	341.50	347.43	350.98	340.42	-33.33%
Wed 11 Dec 2024	-0.13%	344.33	341.50	344.79	336.41	-20.25%
Tue 10 Dec 2024	-2.92%	354.75	341.95	354.75	341.43	5.33%
Mon 09 Dec 2024	5.07%	350.55	352.22	358.73	350.52	-30.29%
Tue 26 Nov 2024	0%	337.19	335.21	337.19	328.31	-18.98%
Tue 26 Nov 2024	-0.77%	337.19	335.21	337.19	328.31	-18.98%
Mon 25 Nov 2024	0.02%	341.65	337.82	350.56	337.33	5.74%
Fri 22 Nov 2024	-1.19%	340.45	337.75	350.00	336.81	21.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Medpace Holdings, Inc. MEDP NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!