PVM Price Volume Measure charts M B T Financial Corp MBTF share NASDAQ Stock Exchange

Stock MBTF - Share M B T Financial Corp trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 9.74
Daily Resistance: 9.89
5 Day Moving Average is 9.71
20 Day Moving Average is 9.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Aug 2019	-0.1%	9.91	9.84	9.94	9.79	399.77%
Thu 29 Aug 2019	2.07%	9.73	9.85	9.90	9.73	-31.22%
Wed 28 Aug 2019	1.58%	9.60	9.65	9.71	9.56	-65.44%
Tue 27 Aug 2019	-2.26%	9.82	9.50	9.82	9.48	-21.65%
Mon 26 Aug 2019	1.36%	9.72	9.72	9.77	9.60	-26.02%
Fri 23 Aug 2019	-4.1%	10.03	9.59	10.03	9.56	13.74%
Thu 22 Aug 2019	-0.1%	10.06	10.00	10.06	9.95	-24.67%
Wed 21 Aug 2019	0.6%	10.01	10.01	10.03	9.91	-68.12%
Tue 20 Aug 2019	-1.19%	10.00	9.95	10.05	9.90	-66.11%
Mon 19 Aug 2019	0.9%	10.11	10.07	10.12	10.00	-41.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M B T Financial Corp MBTF NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!