PVM Price Volume Measure charts Linear Technology Corporation LLTC share NASDAQ Stock Exchange

Stock LLTC - Share Linear Technology Corporation trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 64.57
Daily Resistance: 65.22
5 Day Moving Average is 65.28
20 Day Moving Average is 64.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Mar 2017	-0.41%	65.42	65.00	65.44	64.79	1196.51%
Thu 09 Mar 2017	-0.12%	65.44	65.27	65.44	65.19	54.11%
Wed 08 Mar 2017	0.03%	65.33	65.35	65.44	65.29	8.32%
Tue 07 Mar 2017	-0.18%	65.25	65.33	65.76	65.25	-15.93%
Mon 06 Mar 2017	0.91%	64.95	65.45	65.54	64.95	52.94%
Fri 03 Mar 2017	-0.14%	65.00	64.86	65.01	64.80	-55.57%
Thu 02 Mar 2017	-0.18%	64.99	64.95	65.13	64.83	-4.61%
Wed 01 Mar 2017	0.76%	64.86	65.07	65.09	64.70	-46.19%
Tue 28 Feb 2017	-0.03%	64.61	64.58	64.65	64.49	40.38%
Mon 27 Feb 2017	0.09%	64.58	64.60	64.74	64.47	-45.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Linear Technology Corporation LLTC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!