PVM Price Volume Measure charts Gladstone Land Corporation 6.00% Sr B LANDO share NASDAQ Stock Exchange

Stock LANDO - Share Gladstone Land Corporation 6.00% Sr B trades in NASDAQ

Daily Support: 18.55
Daily Resistance: 18.75
5 Day Moving Average is 18.72
20 Day Moving Average is 18.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.32%	18.50	18.59	18.70	18.50	42.4%
Wed 24 Dec 2025	-0.16%	18.67	18.65	18.67	18.50	-5.85%
Tue 23 Dec 2025	-0.21%	18.75	18.68	18.79	18.62	-15.96%
Mon 22 Dec 2025	-1.16%	18.54	18.72	18.75	18.54	233.04%
Fri 19 Dec 2025	1.01%	18.74	18.94	18.97	18.74	-6.63%
Thu 18 Dec 2025	-0.16%	18.62	18.75	18.80	18.62	-6.63%
Wed 17 Dec 2025	0.32%	18.66	18.78	18.82	18.60	35.39%
Tue 16 Dec 2025	-0.16%	18.76	18.72	18.84	18.65	87.53%
Mon 15 Dec 2025	0.11%	18.73	18.75	18.84	18.60	133.44%
Fri 12 Dec 2025	-0.53%	18.83	18.73	18.84	18.65	41.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gladstone Land Corporation 6.00% Sr B LANDO NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!