PVM Price Volume Measure charts Gladstone Land Corporation 6.00% Sr B LANDO share NASDAQ Stock Exchange

Stock LANDO - Share Gladstone Land Corporation 6.00% Sr B trades in NASDAQ

Daily Support: 20.39
Daily Resistance: 21.04
5 Day Moving Average is 20.5
20 Day Moving Average is 20.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	1.02%	21.27	20.80	21.27	20.62	75.03%
Fri 10 Apr 2026	0.98%	20.36	20.59	20.70	20.35	13.81%
Thu 09 Apr 2026	0.69%	20.17	20.39	20.45	20.17	6.6%
Wed 08 Apr 2026	-1.07%	20.35	20.25	20.48	20.14	-33.01%
Tue 07 Apr 2026	0.84%	20.35	20.47	20.74	20.33	-35.17%
Mon 06 Apr 2026	-1.41%	20.25	20.30	20.50	20.25	-33.73%
Thu 02 Apr 2026	2.13%	20.05	20.59	20.68	20.05	-35.89%
Wed 01 Apr 2026	0.8%	20.11	20.16	20.51	20.11	15.97%
Tue 31 Mar 2026	-3.15%	20.68	20.00	20.88	20.00	172.99%
Mon 30 Mar 2026	1.98%	20.25	20.65	20.67	20.05	114.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gladstone Land Corporation 6.00% Sr B LANDO NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!