PVM Price Volume Measure charts Gladstone Land Corporation 6.00% Sr B LANDO share NASDAQ Stock Exchange

Stock LANDO - Share Gladstone Land Corporation 6.00% Sr B trades in NASDAQ

Daily Support: 20.35
Daily Resistance: 20.91
5 Day Moving Average is 20.44
20 Day Moving Average is 20.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	0.59%	20.27	20.43	20.83	20.27	2.4%
Wed 01 Jul 2026	0.74%	20.34	20.31	20.50	20.20	-6.6%
Tue 30 Jun 2026	-2.56%	20.80	20.16	21.05	20.03	366.32%
Mon 29 Jun 2026	0.44%	20.45	20.69	20.76	20.45	-3.83%
Fri 26 Jun 2026	0.49%	20.98	20.60	20.98	20.45	26.61%
Thu 25 Jun 2026	0.74%	20.38	20.50	20.50	20.38	55.67%
Wed 24 Jun 2026	0.1%	20.59	20.35	20.59	20.29	-44.65%
Tue 23 Jun 2026	0.35%	21.00	20.33	21.00	20.27	-51.57%
Mon 22 Jun 2026	-2.46%	20.57	20.26	20.60	20.22	95.8%
Thu 18 Jun 2026	-0.34%	20.89	20.77	20.89	20.71	-48.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gladstone Land Corporation 6.00% Sr B LANDO NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!