PVM Price Volume Measure charts Gladstone Land Corporation 6.00% Sr B LANDO share NASDAQ Stock Exchange

Stock LANDO - Share Gladstone Land Corporation 6.00% Sr B trades in NASDAQ

Daily Support: 18.91
Daily Resistance: 19.09
5 Day Moving Average is 19.02
20 Day Moving Average is 19.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	18.96	18.97	19.03	18.85	58.11%
Thu 04 Dec 2025	-0.52%	19.19	18.97	19.33	18.82	177.88%
Wed 03 Dec 2025	-0.05%	19.14	19.07	19.26	18.98	18.18%
Tue 02 Dec 2025	0.26%	19.03	19.08	19.22	19.03	-16.16%
Mon 01 Dec 2025	0.16%	19.04	19.03	19.15	19.00	-29.73%
Fri 28 Nov 2025	-0.31%	19.05	19.00	19.21	19.00	58.11%
Wed 26 Nov 2025	-0.26%	19.24	19.06	19.24	19.04	103.62%
Tue 25 Nov 2025	-0.83%	19.23	19.11	19.33	19.11	51.72%
Mon 24 Nov 2025	0.42%	19.28	19.27	19.36	19.20	-21.75%
Fri 21 Nov 2025	0.1%	19.08	19.19	19.32	19.08	-58.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gladstone Land Corporation 6.00% Sr B LANDO NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!