PVM Price Volume Measure charts Gladstone Land Corporation 6.00% Sr B LANDO share NASDAQ Stock Exchange

Stock LANDO - Share Gladstone Land Corporation 6.00% Sr B trades in NASDAQ

Daily Support: 20.58
Daily Resistance: 21.03
5 Day Moving Average is 20.77
20 Day Moving Average is 21.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.05%	20.47	20.69	20.92	20.47	-31.14%
Thu 21 May 2026	0.15%	20.59	20.70	20.94	20.51	-2.03%
Wed 20 May 2026	-0.96%	20.59	20.67	20.98	20.53	91.67%
Tue 19 May 2026	-0.14%	20.81	20.87	21.03	20.75	-82.25%
Mon 18 May 2026	0.1%	20.95	20.90	20.95	20.75	-57.41%
Fri 15 May 2026	-0.24%	20.90	20.88	20.93	20.81	2.93%
Thu 14 May 2026	0%	20.82	20.93	21.01	20.82	-33.98%
Wed 13 May 2026	-1.18%	21.15	20.93	21.16	20.85	107.29%
Tue 12 May 2026	-0.8%	21.23	21.18	21.27	21.00	-4.16%
Mon 11 May 2026	0.38%	21.28	21.35	21.40	21.20	-47.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gladstone Land Corporation 6.00% Sr B LANDO NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!