PVM Price Volume Measure charts Gladstone Land Corporation 6.00% Sr B LANDO share NASDAQ Stock Exchange

Stock LANDO - Share Gladstone Land Corporation 6.00% Sr B trades in NASDAQ

Daily Support: 19.86
Daily Resistance: 20.18
5 Day Moving Average is 19.88
20 Day Moving Average is 20.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.5%	19.90	19.96	20.07	19.75	29.2%
Fri 02 Oct 2026	0.5%	20.05	20.06	20.13	19.80	-17.59%
Thu 01 Oct 2026	1.06%	19.95	19.96	20.05	19.82	34.79%
Wed 30 Sep 2026	0.41%	19.66	19.75	19.92	19.57	58.53%
Tue 29 Sep 2026	-0.81%	19.67	19.67	19.92	19.50	1.96%
Mon 28 Sep 2026	0.15%	19.70	19.83	19.86	19.61	91.36%
Fri 25 Sep 2026	0.41%	19.61	19.80	19.80	19.61	-5.02%
Thu 24 Sep 2026	-0.85%	19.78	19.72	19.89	19.66	54.34%
Wed 23 Sep 2026	-0.25%	19.75	19.89	19.95	19.75	28.5%
Tue 22 Sep 2026	0.4%	19.95	19.94	19.99	19.80	45.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gladstone Land Corporation 6.00% Sr B LANDO NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!