PVM Price Volume Measure charts Gladstone Land Corporation 6.00% Sr B LANDO share NASDAQ Stock Exchange

Stock LANDO - Share Gladstone Land Corporation 6.00% Sr B trades in NASDAQ

Daily Support: 19.97
Daily Resistance: 20.17
5 Day Moving Average is 19.99
20 Day Moving Average is 19.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-0.15%	20.00	20.03	20.10	19.90	-13.31%
Thu 05 Feb 2026	0.3%	19.99	20.06	20.07	19.90	-61.39%
Wed 04 Feb 2026	0.05%	19.99	20.00	20.10	19.90	-34.44%
Tue 03 Feb 2026	0.65%	19.90	19.99	19.99	19.85	-67.95%
Mon 02 Feb 2026	0.05%	19.88	19.86	19.99	19.84	-19.87%
Fri 30 Jan 2026	-0.45%	19.95	19.85	19.95	19.71	-42.45%
Thu 29 Jan 2026	0.45%	19.81	19.94	19.94	19.79	-32.98%
Wed 28 Jan 2026	0.86%	19.68	19.85	19.95	19.68	-28.61%
Tue 27 Jan 2026	-0.2%	19.65	19.68	19.78	19.65	-81.79%
Mon 26 Jan 2026	-1.15%	20.05	19.72	20.05	19.63	5.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gladstone Land Corporation 6.00% Sr B LANDO NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!