PVM Price Volume Measure charts Gladstone Land Corporation 6.00% Sr B LANDO share NASDAQ Stock Exchange

Stock LANDO - Share Gladstone Land Corporation 6.00% Sr B trades in NASDAQ

Daily Support: 19.78
Daily Resistance: 20.03
5 Day Moving Average is 19.97
20 Day Moving Average is 20.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	2.26%	19.68	19.88	19.93	19.68	26.01%
Fri 27 Feb 2026	-3.76%	20.22	19.44	20.23	19.44	154.92%
Thu 26 Feb 2026	-0.15%	20.15	20.20	20.22	20.05	-42.06%
Wed 25 Feb 2026	0.65%	20.20	20.23	20.24	20.16	-57.27%
Tue 24 Feb 2026	-0.2%	20.12	20.10	20.13	20.00	-62.34%
Mon 23 Feb 2026	0.15%	20.26	20.14	20.26	20.02	-8.02%
Fri 20 Feb 2026	0.15%	20.02	20.11	20.19	20.02	-71.76%
Thu 19 Feb 2026	0.05%	20.13	20.08	20.13	20.05	-72.48%
Wed 18 Feb 2026	0.1%	20.00	20.07	20.20	20.00	-38.44%
Tue 17 Feb 2026	0.05%	20.03	20.05	20.20	20.03	4.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gladstone Land Corporation 6.00% Sr B LANDO NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!