PVM Price Volume Measure charts Gladstone Land Corporation 6.00% Sr B LANDO share NASDAQ Stock Exchange

Stock LANDO - Share Gladstone Land Corporation 6.00% Sr B trades in NASDAQ

Daily Support: 20.11
Daily Resistance: 20.33
5 Day Moving Average is 20.13
20 Day Moving Average is 19.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	0.65%	20.00	20.21	20.22	20.00	-55.99%
Mon 23 Mar 2026	1.36%	19.64	20.08	20.39	19.60	28.42%
Fri 20 Mar 2026	-2.22%	20.10	19.81	20.24	19.80	-42.63%
Thu 19 Mar 2026	-0.05%	20.20	20.26	20.35	20.01	-63.29%
Tue 17 Mar 2026	0.75%	20.20	20.27	20.27	20.04	-22.8%
Mon 16 Mar 2026	0.55%	20.00	20.12	20.12	19.83	-10.54%
Fri 13 Mar 2026	0.05%	19.92	20.01	20.07	19.90	-53.1%
Thu 12 Mar 2026	0.45%	19.95	20.00	20.07	19.71	-18.47%
Wed 11 Mar 2026	0%	19.91	19.91	19.98	19.91	-48.78%
Tue 10 Mar 2026	0.96%	19.79	19.91	19.98	19.79	-7.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gladstone Land Corporation 6.00% Sr B LANDO NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!