PVM Price Volume Measure charts Gladstone Land Corporation 6.00% Sr B LANDO share NASDAQ Stock Exchange

Stock LANDO - Share Gladstone Land Corporation 6.00% Sr B trades in NASDAQ

Daily Support: 21.7
Daily Resistance: 22.07
5 Day Moving Average is 21.64
20 Day Moving Average is 21.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	0.32%	21.85	21.86	21.91	21.54	97.06%
Thu 30 Jul 2026	1.11%	21.67	21.79	21.88	21.25	110.19%
Wed 29 Jul 2026	-0.23%	21.46	21.55	21.60	21.45	85.99%
Tue 28 Jul 2026	0.98%	21.27	21.60	21.64	21.27	78.39%
Mon 27 Jul 2026	-0.09%	21.26	21.39	21.40	21.16	79.77%
Fri 24 Jul 2026	0%	21.33	21.41	21.41	21.15	-49.53%
Fri 24 Jul 2026	0.28%	21.33	21.41	21.41	21.15	-49.53%
Thu 23 Jul 2026	0.38%	21.25	21.35	21.35	21.20	64.56%
Wed 22 Jul 2026	0.42%	21.22	21.27	21.28	21.15	90.83%
Tue 21 Jul 2026	0.33%	20.99	21.18	21.21	20.99	36.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gladstone Land Corporation 6.00% Sr B LANDO NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!