PVM Price Volume Measure charts Gladstone Land Corporation 6.00% Sr B LANDO share NASDAQ Stock Exchange

Stock LANDO - Share Gladstone Land Corporation 6.00% Sr B trades in NASDAQ

Daily Support: 20.49
Daily Resistance: 20.83
5 Day Moving Average is 20.75
20 Day Moving Average is 20.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.24%	20.86	20.76	20.90	20.56	-37.93%
Thu 11 Jun 2026	0.39%	20.57	20.71	20.79	20.57	-43.51%
Wed 10 Jun 2026	-0.77%	20.56	20.63	20.69	20.56	20.65%
Tue 09 Jun 2026	-0.29%	20.96	20.79	21.04	20.58	30.41%
Mon 08 Jun 2026	0.43%	20.76	20.85	20.93	20.59	-26.77%
Fri 05 Jun 2026	-1%	20.68	20.76	20.81	20.68	-31.65%
Thu 04 Jun 2026	1.06%	20.69	20.97	20.98	20.69	-55.37%
Wed 03 Jun 2026	0%	20.60	20.75	20.78	20.58	-15.61%
Tue 02 Jun 2026	-0.53%	20.66	20.75	20.80	20.61	17.16%
Mon 01 Jun 2026	1.46%	20.56	20.86	20.93	20.56	-65.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gladstone Land Corporation 6.00% Sr B LANDO NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!