PVM Price Volume Measure charts Gladstone Land Corporation 6.00% Sr B LANDO share NASDAQ Stock Exchange

Stock LANDO - Share Gladstone Land Corporation 6.00% Sr B trades in NASDAQ

Daily Support: 19.3
Daily Resistance: 19.61
5 Day Moving Average is 19.55
20 Day Moving Average is 19.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.02%	19.57	19.50	19.72	19.41	-20.96%
Thu 15 Jan 2026	-0.25%	19.65	19.70	19.75	19.50	15.98%
Wed 14 Jan 2026	1.54%	19.40	19.75	19.75	19.36	137.13%
Tue 13 Jan 2026	0.52%	19.44	19.45	19.49	19.27	339.54%
Mon 12 Jan 2026	-0.97%	19.53	19.35	19.58	19.33	154.86%
Fri 09 Jan 2026	1.14%	19.38	19.54	19.54	19.37	489.5%
Thu 08 Jan 2026	0.99%	19.24	19.32	19.37	19.19	163.72%
Wed 07 Jan 2026	0%	19.20	19.13	19.24	19.09	24.84%
Tue 06 Jan 2026	0.79%	18.88	19.13	19.15	18.88	-18%
Mon 05 Jan 2026	0.58%	18.80	18.98	19.10	18.78	143.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gladstone Land Corporation 6.00% Sr B LANDO NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!