GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LANDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GladstoneLand

Strong Daily Stock price targets for GladstoneLand LANDO are 19.26 and 19.63

Daily Target 119.16
Daily Target 219.36
Daily Target 319.53
Daily Target 419.73
Daily Target 519.9

Daily price and volume Gladstone Land

Date Closing Open Range Volume
Tue 07 May 2024 19.56 (-0.51%) 19.60 19.33 - 19.70 1.2253 times
Mon 06 May 2024 19.66 (0.05%) 19.65 19.50 - 19.67 0.8893 times
Fri 03 May 2024 19.65 (2.18%) 19.25 19.20 - 19.65 1.1067 times
Thu 02 May 2024 19.23 (0.16%) 19.25 19.19 - 19.30 0.4348 times
Wed 01 May 2024 19.20 (0.63%) 19.42 19.10 - 19.42 0.9091 times
Tue 30 April 2024 19.08 (-0.78%) 19.17 19.08 - 19.27 1.3241 times
Mon 29 April 2024 19.23 (-0.31%) 19.21 19.21 - 19.60 1.3241 times
Fri 26 April 2024 19.29 (0%) 19.34 19.21 - 19.41 0.5929 times
Thu 25 April 2024 19.29 (-0.05%) 19.28 19.17 - 19.33 0.8597 times
Wed 24 April 2024 19.30 (-0.52%) 19.27 19.15 - 19.30 1.334 times
Tue 23 April 2024 19.40 (0.1%) 19.37 19.27 - 19.60 1.4526 times

 Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LANDO are 19.26 and 19.63

Weekly Target 119.16
Weekly Target 219.36
Weekly Target 319.53
Weekly Target 419.73
Weekly Target 519.9

Weekly price and volumes for Gladstone Land

Date Closing Open Range Volume
Tue 07 May 2024 19.56 (-0.46%) 19.65 19.33 - 19.70 0.4123 times
Fri 03 May 2024 19.65 (1.87%) 19.21 19.08 - 19.65 0.9942 times
Fri 26 April 2024 19.29 (0%) 19.30 18.90 - 19.60 0.9865 times
Fri 19 April 2024 19.29 (-3.55%) 19.92 18.81 - 20.11 1.8825 times
Fri 12 April 2024 20.00 (-3.15%) 20.79 19.50 - 20.94 0.9518 times
Fri 05 April 2024 20.65 (3.04%) 20.16 19.78 - 20.82 1.3064 times
Thu 28 March 2024 20.04 (-0.55%) 20.07 19.76 - 20.41 0.6108 times
Fri 22 March 2024 20.15 (0%) 20.19 19.64 - 20.55 0.9865 times
Fri 15 March 2024 20.15 (-3.17%) 20.48 19.86 - 21.06 0.7495 times
Fri 08 March 2024 20.81 (3.12%) 20.15 19.63 - 21.00 1.1195 times
Fri 01 March 2024 20.18 (0.15%) 20.68 20.15 - 20.68 0.4046 times

 weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LANDO are 19.33 and 19.93

Monthly Target 118.85
Monthly Target 219.21
Monthly Target 319.453333333333
Monthly Target 419.81
Monthly Target 520.05

Monthly price and volumes Gladstone Land

Date Closing Open Range Volume
Tue 07 May 2024 19.56 (2.52%) 19.42 19.10 - 19.70 0.1341 times
Tue 30 April 2024 19.08 (-4.79%) 20.16 18.81 - 20.94 0.8502 times
Thu 28 March 2024 20.04 (-0.55%) 20.22 19.63 - 21.06 0.5329 times
Thu 29 February 2024 20.15 (-0.1%) 20.32 19.74 - 21.45 0.8267 times
Wed 31 January 2024 20.17 (4.78%) 19.14 18.82 - 20.37 0.7225 times
Fri 29 December 2023 19.25 (-6.55%) 19.97 18.66 - 20.60 1.3826 times
Thu 30 November 2023 20.60 (21.46%) 17.13 17.11 - 21.00 1.3567 times
Tue 31 October 2023 16.96 (-6.3%) 18.17 16.85 - 18.55 1.0932 times
Fri 29 September 2023 18.10 (-7.46%) 19.48 17.90 - 19.55 0.984 times
Thu 31 August 2023 19.56 (-7.08%) 21.06 18.80 - 21.29 2.117 times
Mon 31 July 2023 21.05 (1.45%) 20.50 20.22 - 21.28 0.6488 times

 monthly chart GladstoneLand

Indicator Analysis of GladstoneLand

Tomorrow's movement Prediction of Gladstone Land LANDO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gladstone Land LANDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 May 2024

Munafa value: 50 as on Tue 07 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GladstoneLand (LANDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GladstoneLand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GladstoneLand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GladstoneLand in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GladstoneLand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.35 and GladstoneLand LANDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GladstoneLand LANDO stock. Volume based technical analysis of GladstoneLand LANDO stock is negative.

GladstoneLand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Land LANDO

DMA (daily moving average) of Gladstone Land LANDO

DMA period DMA value
5 day DMA 19.46
12 day DMA 19.36
20 day DMA 19.45
35 day DMA 19.78
50 day DMA 19.94
100 day DMA 19.93
150 day DMA 19.41
200 day DMA 19.33

EMA (exponential moving average) of Gladstone Land LANDO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4919.4619.36
12 day EMA19.4619.4419.4
20 day EMA19.5219.5219.51
35 day EMA19.7119.7219.72
50 day EMA19.9419.9619.97

SMA (simple moving average) of Gladstone Land LANDO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4619.3619.28
12 day SMA19.3619.3319.31
20 day SMA19.4519.519.53
35 day SMA19.7819.8119.82
50 day SMA19.9419.9619.98
100 day SMA19.9319.9219.92
150 day SMA19.4119.3919.37
200 day SMA19.3319.3419.34

Videos related to: GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top