Munafa Stock Market Course + Intraday & FNO calls 
GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LANDO
- Forcast & Targets LANDO
- LANDO Experts view
- Tomorrow's Movement LANDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LANDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 20.35 and 20.91
| Intraday Target 1 | 19.95 |
| Intraday Target 2 | 20.19 |
| Intraday Target 3 | 20.51 |
| Intraday Target 4 | 20.75 |
| Intraday Target 5 | 21.07 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.43 (0.59%) | 20.27 | 20.27 - 20.83 | 0.7356 times | Wed 01 July 2026 | 20.31 (0.74%) | 20.34 | 20.20 - 20.50 | 0.671 times | Tue 30 June 2026 | 20.16 (-2.56%) | 20.80 | 20.03 - 21.05 | 3.3499 times | Mon 29 June 2026 | 20.69 (0.44%) | 20.45 | 20.45 - 20.76 | 0.6909 times | Fri 26 June 2026 | 20.60 (0.49%) | 20.98 | 20.45 - 20.98 | 0.9095 times | Thu 25 June 2026 | 20.50 (0.74%) | 20.38 | 20.38 - 20.50 | 1.1183 times | Wed 24 June 2026 | 20.35 (0.1%) | 20.59 | 20.29 - 20.59 | 0.3976 times | Tue 23 June 2026 | 20.33 (0.35%) | 21.00 | 20.27 - 21.00 | 0.3479 times | Mon 22 June 2026 | 20.26 (-2.46%) | 20.57 | 20.22 - 20.60 | 1.4066 times | Thu 18 June 2026 | 20.77 (-0.34%) | 20.89 | 20.71 - 20.89 | 0.3728 times | Wed 17 June 2026 | 20.84 (-0.71%) | 20.94 | 20.75 - 20.94 | 0.502 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDO are 19.72 and 20.74
| Weekly Target 1 | 19.48 |
| Weekly Target 2 | 19.96 |
| Weekly Target 3 | 20.503333333333 |
| Weekly Target 4 | 20.98 |
| Weekly Target 5 | 21.52 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.43 (-0.83%) | 20.45 | 20.03 - 21.05 | 1.5824 times | Fri 26 June 2026 | 20.60 (-0.82%) | 20.57 | 20.22 - 21.00 | 1.2143 times | Thu 18 June 2026 | 20.77 (0.05%) | 20.87 | 20.71 - 21.09 | 0.7494 times | Fri 12 June 2026 | 20.76 (0%) | 20.76 | 20.56 - 21.04 | 0.9168 times | Fri 05 June 2026 | 20.76 (0.97%) | 20.56 | 20.56 - 20.98 | 0.7219 times | Fri 29 May 2026 | 20.56 (-0.63%) | 20.67 | 20.43 - 20.97 | 1.6099 times | Fri 22 May 2026 | 20.69 (-0.91%) | 20.95 | 20.47 - 21.03 | 0.8519 times | Fri 15 May 2026 | 20.88 (-1.83%) | 21.28 | 20.81 - 21.40 | 1.067 times | Fri 08 May 2026 | 21.27 (0.85%) | 20.99 | 20.75 - 21.41 | 0.5602 times | Fri 01 May 2026 | 21.09 (0.19%) | 20.87 | 20.71 - 21.50 | 0.7262 times | Fri 24 April 2026 | 21.05 (2.63%) | 20.64 | 20.40 - 21.23 | 1.0136 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDO are 20.32 and 20.95
| Monthly Target 1 | 19.86 |
| Monthly Target 2 | 20.14 |
| Monthly Target 3 | 20.486666666667 |
| Monthly Target 4 | 20.77 |
| Monthly Target 5 | 21.12 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.43 (1.34%) | 20.34 | 20.20 - 20.83 | 0.0956 times | Tue 30 June 2026 | 20.16 (-1.95%) | 20.56 | 20.03 - 21.09 | 1.1177 times | Fri 29 May 2026 | 20.56 (-2.79%) | 21.11 | 20.43 - 21.41 | 0.9853 times | Thu 30 April 2026 | 21.15 (5.75%) | 20.11 | 20.05 - 21.50 | 0.9718 times | Tue 31 March 2026 | 20.00 (2.88%) | 19.68 | 19.60 - 20.88 | 0.9486 times | Fri 27 February 2026 | 19.44 (-2.07%) | 19.88 | 19.44 - 20.26 | 0.622 times | Fri 30 January 2026 | 19.85 (6.38%) | 18.75 | 18.75 - 20.09 | 1.6648 times | Wed 31 December 2025 | 18.66 (-1.79%) | 19.04 | 18.50 - 19.33 | 1.8378 times | Fri 28 November 2025 | 19.00 (-4.28%) | 19.82 | 19.00 - 20.00 | 0.7055 times | Fri 31 October 2025 | 19.85 (1.79%) | 19.56 | 19.27 - 20.14 | 1.051 times | Tue 30 September 2025 | 19.50 (0.83%) | 19.33 | 19.29 - 20.35 | 1.0417 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LANDO are 19.59 and 22.34
| Yearly Target 1 | 17.48 |
| Yearly Target 2 | 18.95 |
| Yearly Target 3 | 20.226666666667 |
| Yearly Target 4 | 21.7 |
| Yearly Target 5 | 22.98 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.43 (9.49%) | 18.75 | 18.75 - 21.50 | 0.4813 times | Wed 31 December 2025 | 18.66 (-10.72%) | 21.00 | 18.50 - 21.40 | 0.8762 times | Tue 31 December 2024 | 20.90 (8.57%) | 19.14 | 18.81 - 22.90 | 0.7286 times | Fri 29 December 2023 | 19.25 (-18.12%) | 23.39 | 16.85 - 25.24 | 1.1794 times | Fri 30 December 2022 | 23.51 (-11.28%) | 26.32 | 23.20 - 27.95 | 1.2331 times | Fri 31 December 2021 | 26.50 (5.79%) | 25.25 | 24.91 - 26.65 | 1.3683 times | Thu 31 December 2020 | 25.05 (0%) | 24.10 | 24.00 - 25.14 | 1.1331 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LANDO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Land LANDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneLand (LANDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneLand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GladstoneLand in short term and the sell signal is strong.
GladstoneLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneLand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GladstoneLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.35 and GladstoneLand LANDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GladstoneLand LANDO stock. Volume based technical analysis of GladstoneLand LANDO stock is negative.
GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LANDO
DMA (daily moving average) of Gladstone Land LANDO
| DMA period | DMA value |
| 5 day DMA | 20.44 |
| 12 day DMA | 20.52 |
| 20 day DMA | 20.63 |
| 35 day DMA | 20.69 |
| 50 day DMA | 20.8 |
| 100 day DMA | 20.49 |
| 150 day DMA | 20.07 |
| 200 day DMA | 19.96 |
EMA (exponential moving average) of Gladstone Land LANDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.41 | 20.4 | 20.44 |
| 12 day EMA | 20.49 | 20.5 | 20.54 |
| 20 day EMA | 20.56 | 20.57 | 20.6 |
| 35 day EMA | 20.68 | 20.69 | 20.71 |
| 50 day EMA | 20.75 | 20.76 | 20.78 |
SMA (simple moving average) of Gladstone Land LANDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.44 | 20.45 | 20.46 |
| 12 day SMA | 20.52 | 20.56 | 20.6 |
| 20 day SMA | 20.63 | 20.65 | 20.67 |
| 35 day SMA | 20.69 | 20.71 | 20.74 |
| 50 day SMA | 20.8 | 20.8 | 20.81 |
| 100 day SMA | 20.49 | 20.49 | 20.48 |
| 150 day SMA | 20.07 | 20.06 | 20.06 |
| 200 day SMA | 19.96 | 19.96 | 19.95 |
Videos related to: GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
