Munafa Stock Market Course + Intraday & FNO calls 
GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LANDO
- Forcast & Targets LANDO
- LANDO Experts view
- Tomorrow's Movement LANDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LANDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 20.5 and 20.75
| Intraday Target 1 | 20.32 |
| Intraday Target 2 | 20.42 |
| Intraday Target 3 | 20.566666666667 |
| Intraday Target 4 | 20.67 |
| Intraday Target 5 | 20.82 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.53 (-0.34%) | 20.46 | 20.46 - 20.71 | 0.5377 times | Mon 20 April 2026 | 20.60 (0.44%) | 20.64 | 20.60 - 20.80 | 0.7869 times | Fri 17 April 2026 | 20.51 (-1.16%) | 20.60 | 20.48 - 20.84 | 1.7574 times | Thu 16 April 2026 | 20.75 (0.24%) | 20.61 | 20.61 - 20.79 | 0.5377 times | Wed 15 April 2026 | 20.70 (-1.62%) | 20.92 | 20.50 - 21.00 | 0.5836 times | Tue 14 April 2026 | 21.04 (1.15%) | 20.80 | 20.66 - 21.19 | 1.5869 times | Mon 13 April 2026 | 20.80 (1.02%) | 21.27 | 20.62 - 21.27 | 1.5934 times | Fri 10 April 2026 | 20.59 (0.98%) | 20.36 | 20.35 - 20.70 | 1.0361 times | Thu 09 April 2026 | 20.39 (0.69%) | 20.17 | 20.17 - 20.45 | 0.9705 times | Wed 08 April 2026 | 20.25 (-1.07%) | 20.35 | 20.14 - 20.48 | 0.6098 times | Tue 07 April 2026 | 20.47 (0.84%) | 20.35 | 20.33 - 20.74 | 0.5902 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDO are 20.33 and 20.67
| Weekly Target 1 | 20.26 |
| Weekly Target 2 | 20.39 |
| Weekly Target 3 | 20.596666666667 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 20.94 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.53 (0.1%) | 20.64 | 20.46 - 20.80 | 0.3519 times | Fri 17 April 2026 | 20.51 (-0.39%) | 21.27 | 20.48 - 21.27 | 1.6096 times | Fri 10 April 2026 | 20.59 (0%) | 20.25 | 20.14 - 20.74 | 1.0121 times | Thu 02 April 2026 | 20.59 (1.68%) | 20.25 | 20.00 - 20.88 | 1.6149 times | Fri 27 March 2026 | 20.25 (2.22%) | 19.64 | 19.60 - 20.39 | 0.8379 times | Fri 20 March 2026 | 19.81 (-1%) | 20.00 | 19.80 - 20.35 | 0.6296 times | Fri 13 March 2026 | 20.01 (1.21%) | 19.75 | 19.67 - 20.07 | 1.1306 times | Fri 06 March 2026 | 19.77 (1.7%) | 19.68 | 19.68 - 20.04 | 1.1132 times | Fri 27 February 2026 | 19.44 (-3.33%) | 20.26 | 19.44 - 20.26 | 1.1672 times | Fri 20 February 2026 | 20.11 (0.35%) | 20.03 | 20.00 - 20.20 | 0.5331 times | Fri 13 February 2026 | 20.04 (0%) | 20.02 | 20.02 - 20.16 | 0.108 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDO are 20.29 and 21.51
| Monthly Target 1 | 19.4 |
| Monthly Target 2 | 19.96 |
| Monthly Target 3 | 20.616666666667 |
| Monthly Target 4 | 21.18 |
| Monthly Target 5 | 21.84 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.53 (2.65%) | 20.11 | 20.05 - 21.27 | 0.6317 times | Tue 31 March 2026 | 20.00 (2.88%) | 19.68 | 19.60 - 20.88 | 0.9062 times | Fri 27 February 2026 | 19.44 (-2.07%) | 19.88 | 19.44 - 20.26 | 0.6142 times | Fri 30 January 2026 | 19.85 (6.38%) | 18.75 | 18.75 - 20.09 | 1.5903 times | Wed 31 December 2025 | 18.66 (-1.79%) | 19.04 | 18.50 - 19.33 | 1.7556 times | Fri 28 November 2025 | 19.00 (-4.28%) | 19.82 | 19.00 - 20.00 | 0.674 times | Fri 31 October 2025 | 19.85 (1.79%) | 19.56 | 19.27 - 20.14 | 1.0537 times | Tue 30 September 2025 | 19.50 (0.83%) | 19.33 | 19.29 - 20.35 | 0.9951 times | Fri 29 August 2025 | 19.34 (-2.08%) | 19.72 | 19.00 - 20.00 | 0.8169 times | Thu 31 July 2025 | 19.75 (2.17%) | 19.29 | 19.15 - 20.15 | 0.9623 times | Mon 30 June 2025 | 19.33 (0.73%) | 19.27 | 19.18 - 19.71 | 0.6233 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LANDO are 19.64 and 22.16
| Yearly Target 1 | 17.66 |
| Yearly Target 2 | 19.1 |
| Yearly Target 3 | 20.183333333333 |
| Yearly Target 4 | 21.62 |
| Yearly Target 5 | 22.7 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.53 (10.02%) | 18.75 | 18.75 - 21.27 | 0.2962 times | Wed 31 December 2025 | 18.66 (-10.72%) | 21.00 | 18.50 - 21.40 | 0.8975 times | Tue 31 December 2024 | 20.90 (8.57%) | 19.14 | 18.81 - 22.90 | 0.7501 times | Fri 29 December 2023 | 19.25 (-18.12%) | 23.39 | 16.85 - 25.24 | 1.228 times | Fri 30 December 2022 | 23.51 (-11.28%) | 26.32 | 23.20 - 27.95 | 1.2898 times | Fri 31 December 2021 | 26.50 (5.79%) | 25.25 | 24.91 - 26.65 | 1.398 times | Thu 31 December 2020 | 25.05 (0%) | 24.10 | 24.00 - 25.14 | 1.1403 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LANDO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Land LANDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneLand (LANDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneLand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GladstoneLand in short term but the sell signal is initial and weak.
GladstoneLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneLand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GladstoneLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.65 and GladstoneLand LANDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneLand LANDO stock. Volume based technical analysis of GladstoneLand LANDO stock is negative.
GladstoneLand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LANDO
DMA (daily moving average) of Gladstone Land LANDO
| DMA period | DMA value |
| 5 day DMA | 20.62 |
| 12 day DMA | 20.58 |
| 20 day DMA | 20.45 |
| 35 day DMA | 20.24 |
| 50 day DMA | 20.18 |
| 100 day DMA | 19.72 |
| 150 day DMA | 19.68 |
| 200 day DMA | 19.66 |
EMA (exponential moving average) of Gladstone Land LANDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.6 | 20.63 | 20.65 |
| 12 day EMA | 20.56 | 20.57 | 20.56 |
| 20 day EMA | 20.47 | 20.46 | 20.45 |
| 35 day EMA | 20.35 | 20.34 | 20.32 |
| 50 day EMA | 20.2 | 20.19 | 20.17 |
SMA (simple moving average) of Gladstone Land LANDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.62 | 20.72 | 20.76 |
| 12 day SMA | 20.58 | 20.58 | 20.55 |
| 20 day SMA | 20.45 | 20.43 | 20.39 |
| 35 day SMA | 20.24 | 20.21 | 20.2 |
| 50 day SMA | 20.18 | 20.17 | 20.16 |
| 100 day SMA | 19.72 | 19.7 | 19.69 |
| 150 day SMA | 19.68 | 19.67 | 19.67 |
| 200 day SMA | 19.66 | 19.65 | 19.64 |
Videos related to: GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
