Munafa Stock Market Course + Intraday & FNO calls 
GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LANDO
- Forcast & Targets LANDO
- LANDO Experts view
- Tomorrow's Movement LANDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LANDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 20.79 and 20.91
| Intraday Target 1 | 20.75 |
| Intraday Target 2 | 20.82 |
| Intraday Target 3 | 20.873333333333 |
| Intraday Target 4 | 20.94 |
| Intraday Target 5 | 20.99 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.88 (-0.24%) | 20.90 | 20.81 - 20.93 | 1.2866 times | Thu 14 May 2026 | 20.93 (0%) | 20.82 | 20.82 - 21.01 | 0.8252 times | Wed 13 May 2026 | 20.93 (-1.18%) | 21.15 | 20.85 - 21.16 | 2.5909 times | Tue 12 May 2026 | 21.18 (-0.8%) | 21.23 | 21.00 - 21.27 | 1.1979 times | Mon 11 May 2026 | 21.35 (0.38%) | 21.28 | 21.20 - 21.40 | 0.6566 times | Fri 08 May 2026 | 21.27 (0.81%) | 21.15 | 20.85 - 21.40 | 0.7542 times | Thu 07 May 2026 | 21.10 (0.33%) | 21.39 | 20.97 - 21.39 | 0.6744 times | Wed 06 May 2026 | 21.03 (-0.24%) | 21.26 | 20.91 - 21.39 | 0.7542 times | Tue 05 May 2026 | 21.08 (-0.57%) | 21.01 | 20.77 - 21.24 | 0.8607 times | Mon 04 May 2026 | 21.20 (0.52%) | 20.99 | 20.75 - 21.41 | 0.3993 times | Fri 01 May 2026 | 21.09 (-0.28%) | 21.11 | 20.80 - 21.20 | 0.7453 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDO are 20.55 and 21.14
| Weekly Target 1 | 20.44 |
| Weekly Target 2 | 20.66 |
| Weekly Target 3 | 21.03 |
| Weekly Target 4 | 21.25 |
| Weekly Target 5 | 21.62 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.88 (-1.83%) | 21.28 | 20.81 - 21.40 | 1.1814 times | Fri 08 May 2026 | 21.27 (0.85%) | 20.99 | 20.75 - 21.41 | 0.6203 times | Fri 01 May 2026 | 21.09 (0.19%) | 20.87 | 20.71 - 21.50 | 0.8041 times | Fri 24 April 2026 | 21.05 (2.63%) | 20.64 | 20.40 - 21.23 | 1.1222 times | Fri 17 April 2026 | 20.51 (-0.39%) | 21.27 | 20.48 - 21.27 | 1.4771 times | Fri 10 April 2026 | 20.59 (0%) | 20.25 | 20.14 - 20.74 | 0.9288 times | Thu 02 April 2026 | 20.59 (1.68%) | 20.25 | 20.00 - 20.88 | 1.4819 times | Fri 27 March 2026 | 20.25 (2.22%) | 19.64 | 19.60 - 20.39 | 0.7689 times | Fri 20 March 2026 | 19.81 (-1%) | 20.00 | 19.80 - 20.35 | 0.5777 times | Fri 13 March 2026 | 20.01 (1.21%) | 19.75 | 19.67 - 20.07 | 1.0375 times | Fri 06 March 2026 | 19.77 (1.7%) | 19.68 | 19.68 - 20.04 | 1.0215 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDO are 20.49 and 21.15
| Monthly Target 1 | 20.35 |
| Monthly Target 2 | 20.62 |
| Monthly Target 3 | 21.013333333333 |
| Monthly Target 4 | 21.28 |
| Monthly Target 5 | 21.67 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.88 (-1.28%) | 21.11 | 20.75 - 21.41 | 0.4058 times | Thu 30 April 2026 | 21.15 (5.75%) | 20.11 | 20.05 - 21.50 | 0.9638 times | Tue 31 March 2026 | 20.00 (2.88%) | 19.68 | 19.60 - 20.88 | 0.9408 times | Fri 27 February 2026 | 19.44 (-2.07%) | 19.88 | 19.44 - 20.26 | 0.617 times | Fri 30 January 2026 | 19.85 (6.38%) | 18.75 | 18.75 - 20.09 | 1.6511 times | Wed 31 December 2025 | 18.66 (-1.79%) | 19.04 | 18.50 - 19.33 | 1.8227 times | Fri 28 November 2025 | 19.00 (-4.28%) | 19.82 | 19.00 - 20.00 | 0.6997 times | Fri 31 October 2025 | 19.85 (1.79%) | 19.56 | 19.27 - 20.14 | 1.0424 times | Tue 30 September 2025 | 19.50 (0.83%) | 19.33 | 19.29 - 20.35 | 1.0332 times | Fri 29 August 2025 | 19.34 (-2.08%) | 19.72 | 19.00 - 20.00 | 0.8234 times | Thu 31 July 2025 | 19.75 (2.17%) | 19.29 | 19.15 - 20.15 | 0.9991 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LANDO are 19.82 and 22.57
| Yearly Target 1 | 17.63 |
| Yearly Target 2 | 19.25 |
| Yearly Target 3 | 20.376666666667 |
| Yearly Target 4 | 22 |
| Yearly Target 5 | 23.13 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.88 (11.9%) | 18.75 | 18.75 - 21.50 | 0.3536 times | Wed 31 December 2025 | 18.66 (-10.72%) | 21.00 | 18.50 - 21.40 | 0.8934 times | Tue 31 December 2024 | 20.90 (8.57%) | 19.14 | 18.81 - 22.90 | 0.7428 times | Fri 29 December 2023 | 19.25 (-18.12%) | 23.39 | 16.85 - 25.24 | 1.2025 times | Fri 30 December 2022 | 23.51 (-11.28%) | 26.32 | 23.20 - 27.95 | 1.2573 times | Fri 31 December 2021 | 26.50 (5.79%) | 25.25 | 24.91 - 26.65 | 1.3951 times | Thu 31 December 2020 | 25.05 (0%) | 24.10 | 24.00 - 25.14 | 1.1553 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LANDO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Land LANDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gladstone Land LANDO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.01
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneLand (LANDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GladstoneLand in short term but the sell signal is initial and weak.
GladstoneLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneLand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GladstoneLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.05 and GladstoneLand LANDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneLand LANDO stock. Volume based technical analysis of GladstoneLand LANDO stock is negative.
GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LANDO
DMA (daily moving average) of Gladstone Land LANDO
| DMA period | DMA value |
| 5 day DMA | 21.05 |
| 12 day DMA | 21.1 |
| 20 day DMA | 20.99 |
| 35 day DMA | 20.78 |
| 50 day DMA | 20.55 |
| 100 day DMA | 20.09 |
| 150 day DMA | 19.84 |
| 200 day DMA | 19.77 |
EMA (exponential moving average) of Gladstone Land LANDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21 | 21.06 | 21.12 |
| 12 day EMA | 21.02 | 21.05 | 21.07 |
| 20 day EMA | 20.96 | 20.97 | 20.97 |
| 35 day EMA | 20.78 | 20.77 | 20.76 |
| 50 day EMA | 20.55 | 20.54 | 20.52 |
SMA (simple moving average) of Gladstone Land LANDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.05 | 21.13 | 21.17 |
| 12 day SMA | 21.1 | 21.13 | 21.14 |
| 20 day SMA | 20.99 | 20.97 | 20.97 |
| 35 day SMA | 20.78 | 20.76 | 20.74 |
| 50 day SMA | 20.55 | 20.53 | 20.51 |
| 100 day SMA | 20.09 | 20.07 | 20.05 |
| 150 day SMA | 19.84 | 19.83 | 19.82 |
| 200 day SMA | 19.77 | 19.76 | 19.76 |
Videos related to: GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
