Munafa Stock Market Course + Intraday & FNO calls 
GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LANDO
- Forcast & Targets LANDO
- LANDO Experts view
- Tomorrow's Movement LANDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LANDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 20.73 and 21.22
| Intraday Target 1 | 20.63 |
| Intraday Target 2 | 20.83 |
| Intraday Target 3 | 21.123333333333 |
| Intraday Target 4 | 21.32 |
| Intraday Target 5 | 21.61 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 21.02 (0%) | 21.11 | 20.93 - 21.42 | 0.7519 times | Mon 24 August 2026 | 21.02 (0.1%) | 21.00 | 20.82 - 21.12 | 0.9452 times | Fri 21 August 2026 | 21.00 (-0.05%) | 20.80 | 20.78 - 21.26 | 1.0849 times | Thu 20 August 2026 | 21.01 (-1.41%) | 21.17 | 21.01 - 21.22 | 1.8904 times | Wed 19 August 2026 | 21.31 (-0.51%) | 21.41 | 21.25 - 21.42 | 0.5371 times | Tue 18 August 2026 | 21.42 (-1.06%) | 21.82 | 21.40 - 21.82 | 0.3437 times | Mon 17 August 2026 | 21.65 (0.56%) | 21.78 | 21.37 - 21.85 | 0.4082 times | Fri 14 August 2026 | 21.53 (0.75%) | 21.58 | 21.30 - 21.85 | 1.203 times | Thu 13 August 2026 | 21.37 (-0.79%) | 21.53 | 21.29 - 21.53 | 0.8378 times | Wed 12 August 2026 | 21.54 (-1.64%) | 21.80 | 21.32 - 21.89 | 1.9979 times | Tue 11 August 2026 | 21.90 (-0.36%) | 22.00 | 21.90 - 22.02 | 0.7626 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDO are 20.92 and 21.52
| Weekly Target 1 | 20.49 |
| Weekly Target 2 | 20.75 |
| Weekly Target 3 | 21.086666666667 |
| Weekly Target 4 | 21.35 |
| Weekly Target 5 | 21.69 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 21.02 (0.1%) | 21.00 | 20.82 - 21.42 | 0.2292 times | Fri 21 August 2026 | 21.00 (-2.46%) | 21.78 | 20.78 - 21.85 | 0.576 times | Fri 14 August 2026 | 21.53 (-2.36%) | 21.98 | 21.29 - 22.08 | 0.8343 times | Fri 07 August 2026 | 22.05 (0.87%) | 21.55 | 21.51 - 22.05 | 0.753 times | Fri 31 July 2026 | 21.86 (2.1%) | 21.26 | 21.16 - 21.91 | 1.9965 times | Fri 24 July 2026 | 21.41 (2.39%) | 20.99 | 20.97 - 21.41 | 1.3 times | Fri 17 July 2026 | 20.91 (1.7%) | 20.44 | 20.44 - 21.13 | 0.7806 times | Fri 10 July 2026 | 20.56 (0.64%) | 20.34 | 20.33 - 20.86 | 0.7198 times | Thu 02 July 2026 | 20.43 (-0.83%) | 20.45 | 20.03 - 21.05 | 1.5902 times | Fri 26 June 2026 | 20.60 (-0.82%) | 20.57 | 20.22 - 21.00 | 1.2202 times | Thu 18 June 2026 | 20.77 (0.05%) | 20.87 | 20.71 - 21.09 | 0.753 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDO are 20.25 and 21.55
| Monthly Target 1 | 19.99 |
| Monthly Target 2 | 20.51 |
| Monthly Target 3 | 21.293333333333 |
| Monthly Target 4 | 21.81 |
| Monthly Target 5 | 22.59 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 21.02 (-3.84%) | 21.55 | 20.78 - 22.08 | 0.5245 times | Fri 31 July 2026 | 21.86 (8.43%) | 20.34 | 20.20 - 21.91 | 1.1415 times | Tue 30 June 2026 | 20.16 (-1.95%) | 20.56 | 20.03 - 21.09 | 1.0521 times | Fri 29 May 2026 | 20.56 (-2.79%) | 21.11 | 20.43 - 21.41 | 0.9275 times | Thu 30 April 2026 | 21.15 (5.75%) | 20.11 | 20.05 - 21.50 | 0.9147 times | Tue 31 March 2026 | 20.00 (2.88%) | 19.68 | 19.60 - 20.88 | 0.8929 times | Fri 27 February 2026 | 19.44 (-2.07%) | 19.88 | 19.44 - 20.26 | 0.5856 times | Fri 30 January 2026 | 19.85 (6.38%) | 18.75 | 18.75 - 20.09 | 1.5671 times | Wed 31 December 2025 | 18.66 (-1.79%) | 19.04 | 18.50 - 19.33 | 1.7299 times | Fri 28 November 2025 | 19.00 (-4.28%) | 19.82 | 19.00 - 20.00 | 0.6641 times | Fri 31 October 2025 | 19.85 (1.79%) | 19.56 | 19.27 - 20.14 | 0.9893 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LANDO are 19.89 and 23.22
| Yearly Target 1 | 17.29 |
| Yearly Target 2 | 19.15 |
| Yearly Target 3 | 20.616666666667 |
| Yearly Target 4 | 22.48 |
| Yearly Target 5 | 23.95 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 21.02 (12.65%) | 18.75 | 18.75 - 22.08 | 0.5964 times | Wed 31 December 2025 | 18.66 (-10.72%) | 21.00 | 18.50 - 21.40 | 0.8607 times | Tue 31 December 2024 | 20.90 (8.57%) | 19.14 | 18.81 - 22.90 | 0.7157 times | Fri 29 December 2023 | 19.25 (-18.12%) | 23.39 | 16.85 - 25.24 | 1.1586 times | Fri 30 December 2022 | 23.51 (-11.28%) | 26.32 | 23.20 - 27.95 | 1.2113 times | Fri 31 December 2021 | 26.50 (5.79%) | 25.25 | 24.91 - 26.65 | 1.3442 times | Thu 31 December 2020 | 25.05 (0%) | 24.10 | 24.00 - 25.14 | 1.1131 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LANDO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Land LANDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneLand (LANDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GladstoneLand in short term but the sell signal is initial and weak.
GladstoneLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GladstoneLand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GladstoneLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.27 and GladstoneLand LANDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneLand LANDO stock. Volume based technical analysis of GladstoneLand LANDO stock is negative.
GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LANDO
DMA (daily moving average) of Gladstone Land LANDO
| DMA period | DMA value |
| 5 day DMA | 21.07 |
| 12 day DMA | 21.4 |
| 20 day DMA | 21.57 |
| 35 day DMA | 21.32 |
| 50 day DMA | 21.09 |
| 100 day DMA | 20.95 |
| 150 day DMA | 20.63 |
| 200 day DMA | 20.27 |
EMA (exponential moving average) of Gladstone Land LANDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.11 | 21.15 | 21.21 |
| 12 day EMA | 21.3 | 21.35 | 21.41 |
| 20 day EMA | 21.35 | 21.39 | 21.43 |
| 35 day EMA | 21.26 | 21.27 | 21.28 |
| 50 day EMA | 21.07 | 21.07 | 21.07 |
SMA (simple moving average) of Gladstone Land LANDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.07 | 21.15 | 21.28 |
| 12 day SMA | 21.4 | 21.48 | 21.56 |
| 20 day SMA | 21.57 | 21.6 | 21.62 |
| 35 day SMA | 21.32 | 21.31 | 21.3 |
| 50 day SMA | 21.09 | 21.09 | 21.08 |
| 100 day SMA | 20.95 | 20.94 | 20.93 |
| 150 day SMA | 20.63 | 20.62 | 20.61 |
| 200 day SMA | 20.27 | 20.26 | 20.26 |
Videos related to: GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
