Munafa Stock Market Course + Intraday & FNO calls 
GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LANDO
- Forcast & Targets LANDO
- LANDO Experts view
- Tomorrow's Movement LANDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LANDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 20.87 and 21.15
| Intraday Target 1 | 20.66 |
| Intraday Target 2 | 20.79 |
| Intraday Target 3 | 20.94 |
| Intraday Target 4 | 21.07 |
| Intraday Target 5 | 21.22 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 20.92 (0.77%) | 20.87 | 20.81 - 21.09 | 1.9436 times | Fri 12 June 2026 | 20.76 (0.24%) | 20.86 | 20.56 - 20.90 | 0.6602 times | Thu 11 June 2026 | 20.71 (0.39%) | 20.57 | 20.57 - 20.79 | 0.6009 times | Wed 10 June 2026 | 20.63 (-0.77%) | 20.56 | 20.56 - 20.69 | 1.2834 times | Tue 09 June 2026 | 20.79 (-0.29%) | 20.96 | 20.58 - 21.04 | 1.3872 times | Mon 08 June 2026 | 20.85 (0.43%) | 20.76 | 20.59 - 20.93 | 0.7789 times | Fri 05 June 2026 | 20.76 (-1%) | 20.68 | 20.68 - 20.81 | 0.727 times | Thu 04 June 2026 | 20.97 (1.06%) | 20.69 | 20.69 - 20.98 | 0.4748 times | Wed 03 June 2026 | 20.75 (0%) | 20.60 | 20.58 - 20.78 | 0.8976 times | Tue 02 June 2026 | 20.75 (-0.53%) | 20.66 | 20.61 - 20.80 | 1.2463 times | Mon 01 June 2026 | 20.86 (1.46%) | 20.56 | 20.56 - 20.93 | 0.3635 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDO are 20.87 and 21.15
| Weekly Target 1 | 20.66 |
| Weekly Target 2 | 20.79 |
| Weekly Target 3 | 20.94 |
| Weekly Target 4 | 21.07 |
| Weekly Target 5 | 21.22 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 20.92 (0.77%) | 20.87 | 20.81 - 21.09 | 0.4121 times | Fri 12 June 2026 | 20.76 (0%) | 20.76 | 20.56 - 21.04 | 0.9987 times | Fri 05 June 2026 | 20.76 (0.97%) | 20.56 | 20.56 - 20.98 | 0.7864 times | Fri 29 May 2026 | 20.56 (-0.63%) | 20.67 | 20.43 - 20.97 | 1.7537 times | Fri 22 May 2026 | 20.69 (-0.91%) | 20.95 | 20.47 - 21.03 | 0.928 times | Fri 15 May 2026 | 20.88 (-1.83%) | 21.28 | 20.81 - 21.40 | 1.1623 times | Fri 08 May 2026 | 21.27 (0.85%) | 20.99 | 20.75 - 21.41 | 0.6103 times | Fri 01 May 2026 | 21.09 (0.19%) | 20.87 | 20.71 - 21.50 | 0.7911 times | Fri 24 April 2026 | 21.05 (2.63%) | 20.64 | 20.40 - 21.23 | 1.1041 times | Fri 17 April 2026 | 20.51 (-0.39%) | 21.27 | 20.48 - 21.27 | 1.4533 times | Fri 10 April 2026 | 20.59 (0%) | 20.25 | 20.14 - 20.74 | 0.9138 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDO are 20.74 and 21.27
| Monthly Target 1 | 20.33 |
| Monthly Target 2 | 20.62 |
| Monthly Target 3 | 20.856666666667 |
| Monthly Target 4 | 21.15 |
| Monthly Target 5 | 21.39 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 20.92 (1.75%) | 20.56 | 20.56 - 21.09 | 0.4583 times | Fri 29 May 2026 | 20.56 (-2.79%) | 21.11 | 20.43 - 21.41 | 0.9565 times | Thu 30 April 2026 | 21.15 (5.75%) | 20.11 | 20.05 - 21.50 | 0.9434 times | Tue 31 March 2026 | 20.00 (2.88%) | 19.68 | 19.60 - 20.88 | 0.9209 times | Fri 27 February 2026 | 19.44 (-2.07%) | 19.88 | 19.44 - 20.26 | 0.6039 times | Fri 30 January 2026 | 19.85 (6.38%) | 18.75 | 18.75 - 20.09 | 1.6162 times | Wed 31 December 2025 | 18.66 (-1.79%) | 19.04 | 18.50 - 19.33 | 1.7842 times | Fri 28 November 2025 | 19.00 (-4.28%) | 19.82 | 19.00 - 20.00 | 0.6849 times | Fri 31 October 2025 | 19.85 (1.79%) | 19.56 | 19.27 - 20.14 | 1.0203 times | Tue 30 September 2025 | 19.50 (0.83%) | 19.33 | 19.29 - 20.35 | 1.0113 times | Fri 29 August 2025 | 19.34 (-2.08%) | 19.72 | 19.00 - 20.00 | 0.806 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LANDO are 19.84 and 22.59
| Yearly Target 1 | 17.64 |
| Yearly Target 2 | 19.28 |
| Yearly Target 3 | 20.39 |
| Yearly Target 4 | 22.03 |
| Yearly Target 5 | 23.14 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 20.92 (12.11%) | 18.75 | 18.75 - 21.50 | 0.429 times | Wed 31 December 2025 | 18.66 (-10.72%) | 21.00 | 18.50 - 21.40 | 0.8832 times | Tue 31 December 2024 | 20.90 (8.57%) | 19.14 | 18.81 - 22.90 | 0.7344 times | Fri 29 December 2023 | 19.25 (-18.12%) | 23.39 | 16.85 - 25.24 | 1.1888 times | Fri 30 December 2022 | 23.51 (-11.28%) | 26.32 | 23.20 - 27.95 | 1.243 times | Fri 31 December 2021 | 26.50 (5.79%) | 25.25 | 24.91 - 26.65 | 1.3793 times | Thu 31 December 2020 | 25.05 (0%) | 24.10 | 24.00 - 25.14 | 1.1422 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LANDO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Land LANDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gladstone Land LANDO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gladstone Land LANDO looks bullish. It has broken an important Moving average of 20.79 with high volumes
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneLand (LANDO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GladstoneLand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GladstoneLand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneLand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GladstoneLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.79 and GladstoneLand LANDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneLand LANDO stock. Volume based technical analysis of GladstoneLand LANDO stock is negative.
GladstoneLand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LANDO
DMA (daily moving average) of Gladstone Land LANDO
| DMA period | DMA value |
| 5 day DMA | 20.76 |
| 12 day DMA | 20.78 |
| 20 day DMA | 20.75 |
| 35 day DMA | 20.89 |
| 50 day DMA | 20.81 |
| 100 day DMA | 20.42 |
| 150 day DMA | 20 |
| 200 day DMA | 19.89 |
EMA (exponential moving average) of Gladstone Land LANDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.81 | 20.75 | 20.74 |
| 12 day EMA | 20.78 | 20.76 | 20.76 |
| 20 day EMA | 20.79 | 20.78 | 20.78 |
| 35 day EMA | 20.76 | 20.75 | 20.75 |
| 50 day EMA | 20.77 | 20.76 | 20.76 |
SMA (simple moving average) of Gladstone Land LANDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.76 | 20.75 | 20.75 |
| 12 day SMA | 20.78 | 20.77 | 20.74 |
| 20 day SMA | 20.75 | 20.75 | 20.76 |
| 35 day SMA | 20.89 | 20.9 | 20.9 |
| 50 day SMA | 20.81 | 20.81 | 20.8 |
| 100 day SMA | 20.42 | 20.4 | 20.39 |
| 150 day SMA | 20 | 19.99 | 19.99 |
| 200 day SMA | 19.89 | 19.89 | 19.88 |
Videos related to: GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
