Munafa Stock Market Course + Intraday & FNO calls 
GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LANDO
- Forcast & Targets LANDO
- LANDO Experts view
- Tomorrow's Movement LANDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LANDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 21.59 and 21.94
| Intraday Target 1 | 21.33 |
| Intraday Target 2 | 21.5 |
| Intraday Target 3 | 21.68 |
| Intraday Target 4 | 21.85 |
| Intraday Target 5 | 22.03 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.67 (-0.87%) | 21.55 | 21.51 - 21.86 | 0.8355 times | Fri 31 July 2026 | 21.86 (0.32%) | 21.85 | 21.54 - 21.91 | 1.2087 times | Thu 30 July 2026 | 21.79 (1.11%) | 21.67 | 21.25 - 21.88 | 1.2892 times | Wed 29 July 2026 | 21.55 (-0.23%) | 21.46 | 21.45 - 21.60 | 1.1408 times | Tue 28 July 2026 | 21.60 (0.98%) | 21.27 | 21.27 - 21.64 | 1.0941 times | Mon 27 July 2026 | 21.39 (-0.09%) | 21.26 | 21.16 - 21.40 | 1.1026 times | Fri 24 July 2026 | 21.41 (0.28%) | 21.33 | 21.15 - 21.41 | 0.3096 times | Thu 23 July 2026 | 21.35 (0.38%) | 21.25 | 21.20 - 21.35 | 1.0093 times | Wed 22 July 2026 | 21.27 (0.42%) | 21.22 | 21.15 - 21.28 | 1.1705 times | Tue 21 July 2026 | 21.18 (0.33%) | 20.99 | 20.99 - 21.21 | 0.8397 times | Mon 20 July 2026 | 21.11 (0.96%) | 20.99 | 20.97 - 21.11 | 0.4707 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDO are 21.59 and 21.94
| Weekly Target 1 | 21.33 |
| Weekly Target 2 | 21.5 |
| Weekly Target 3 | 21.68 |
| Weekly Target 4 | 21.85 |
| Weekly Target 5 | 22.03 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.67 (-0.87%) | 21.55 | 21.51 - 21.86 | 0.2777 times | Fri 31 July 2026 | 21.86 (2.1%) | 21.26 | 21.16 - 21.91 | 1.9397 times | Fri 24 July 2026 | 21.41 (2.39%) | 20.99 | 20.97 - 21.41 | 1.263 times | Fri 17 July 2026 | 20.91 (1.7%) | 20.44 | 20.44 - 21.13 | 0.7584 times | Fri 10 July 2026 | 20.56 (0.64%) | 20.34 | 20.33 - 20.86 | 0.6993 times | Thu 02 July 2026 | 20.43 (-0.83%) | 20.45 | 20.03 - 21.05 | 1.545 times | Fri 26 June 2026 | 20.60 (-0.82%) | 20.57 | 20.22 - 21.00 | 1.1855 times | Thu 18 June 2026 | 20.77 (0.05%) | 20.87 | 20.71 - 21.09 | 0.7316 times | Fri 12 June 2026 | 20.76 (0%) | 20.76 | 20.56 - 21.04 | 0.8951 times | Fri 05 June 2026 | 20.76 (0.97%) | 20.56 | 20.56 - 20.98 | 0.7048 times | Fri 29 May 2026 | 20.56 (-0.63%) | 20.67 | 20.43 - 20.97 | 1.5717 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDO are 21.59 and 21.94
| Monthly Target 1 | 21.33 |
| Monthly Target 2 | 21.5 |
| Monthly Target 3 | 21.68 |
| Monthly Target 4 | 21.85 |
| Monthly Target 5 | 22.03 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.67 (-0.87%) | 21.55 | 21.51 - 21.86 | 0.0657 times | Fri 31 July 2026 | 21.86 (8.43%) | 20.34 | 20.20 - 21.91 | 1.1968 times | Tue 30 June 2026 | 20.16 (-1.95%) | 20.56 | 20.03 - 21.09 | 1.1031 times | Fri 29 May 2026 | 20.56 (-2.79%) | 21.11 | 20.43 - 21.41 | 0.9724 times | Thu 30 April 2026 | 21.15 (5.75%) | 20.11 | 20.05 - 21.50 | 0.959 times | Tue 31 March 2026 | 20.00 (2.88%) | 19.68 | 19.60 - 20.88 | 0.9362 times | Fri 27 February 2026 | 19.44 (-2.07%) | 19.88 | 19.44 - 20.26 | 0.6139 times | Fri 30 January 2026 | 19.85 (6.38%) | 18.75 | 18.75 - 20.09 | 1.643 times | Wed 31 December 2025 | 18.66 (-1.79%) | 19.04 | 18.50 - 19.33 | 1.8137 times | Fri 28 November 2025 | 19.00 (-4.28%) | 19.82 | 19.00 - 20.00 | 0.6963 times | Fri 31 October 2025 | 19.85 (1.79%) | 19.56 | 19.27 - 20.14 | 1.0372 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LANDO are 20.21 and 23.37
| Yearly Target 1 | 17.62 |
| Yearly Target 2 | 19.64 |
| Yearly Target 3 | 20.776666666667 |
| Yearly Target 4 | 22.8 |
| Yearly Target 5 | 23.94 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.67 (16.13%) | 18.75 | 18.75 - 21.91 | 0.5631 times | Wed 31 December 2025 | 18.66 (-10.72%) | 21.00 | 18.50 - 21.40 | 0.8652 times | Tue 31 December 2024 | 20.90 (8.57%) | 19.14 | 18.81 - 22.90 | 0.7194 times | Fri 29 December 2023 | 19.25 (-18.12%) | 23.39 | 16.85 - 25.24 | 1.1646 times | Fri 30 December 2022 | 23.51 (-11.28%) | 26.32 | 23.20 - 27.95 | 1.2176 times | Fri 31 December 2021 | 26.50 (5.79%) | 25.25 | 24.91 - 26.65 | 1.3512 times | Thu 31 December 2020 | 25.05 (0%) | 24.10 | 24.00 - 25.14 | 1.1189 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LANDO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Land LANDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneLand (LANDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneLand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GladstoneLand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneLand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneLand in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GladstoneLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.53 and GladstoneLand LANDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneLand LANDO stock. Volume based technical analysis of GladstoneLand LANDO stock is negative.
GladstoneLand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LANDO
DMA (daily moving average) of Gladstone Land LANDO
| DMA period | DMA value |
| 5 day DMA | 21.69 |
| 12 day DMA | 21.42 |
| 20 day DMA | 21.12 |
| 35 day DMA | 20.88 |
| 50 day DMA | 20.83 |
| 100 day DMA | 20.72 |
| 150 day DMA | 20.38 |
| 200 day DMA | 20.11 |
EMA (exponential moving average) of Gladstone Land LANDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.66 | 21.66 | 21.56 |
| 12 day EMA | 21.44 | 21.4 | 21.32 |
| 20 day EMA | 21.24 | 21.2 | 21.13 |
| 35 day EMA | 21.07 | 21.03 | 20.98 |
| 50 day EMA | 20.92 | 20.89 | 20.85 |
SMA (simple moving average) of Gladstone Land LANDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.69 | 21.64 | 21.55 |
| 12 day SMA | 21.42 | 21.36 | 21.28 |
| 20 day SMA | 21.12 | 21.06 | 20.99 |
| 35 day SMA | 20.88 | 20.85 | 20.82 |
| 50 day SMA | 20.83 | 20.81 | 20.79 |
| 100 day SMA | 20.72 | 20.7 | 20.68 |
| 150 day SMA | 20.38 | 20.36 | 20.34 |
| 200 day SMA | 20.11 | 20.1 | 20.09 |
Videos related to: GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
