GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LANDO
- Forcast & Targets LANDO
- LANDO Experts view
- Tomorrow's Movement LANDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LANDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LANDO are 19.26 and 19.63
Daily Target 1 | 19.16 |
Daily Target 2 | 19.36 |
Daily Target 3 | 19.53 |
Daily Target 4 | 19.73 |
Daily Target 5 | 19.9 |
Daily price and volume Gladstone Land
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 19.56 (-0.51%) | 19.60 | 19.33 - 19.70 | 1.2253 times | Mon 06 May 2024 | 19.66 (0.05%) | 19.65 | 19.50 - 19.67 | 0.8893 times | Fri 03 May 2024 | 19.65 (2.18%) | 19.25 | 19.20 - 19.65 | 1.1067 times | Thu 02 May 2024 | 19.23 (0.16%) | 19.25 | 19.19 - 19.30 | 0.4348 times | Wed 01 May 2024 | 19.20 (0.63%) | 19.42 | 19.10 - 19.42 | 0.9091 times | Tue 30 April 2024 | 19.08 (-0.78%) | 19.17 | 19.08 - 19.27 | 1.3241 times | Mon 29 April 2024 | 19.23 (-0.31%) | 19.21 | 19.21 - 19.60 | 1.3241 times | Fri 26 April 2024 | 19.29 (0%) | 19.34 | 19.21 - 19.41 | 0.5929 times | Thu 25 April 2024 | 19.29 (-0.05%) | 19.28 | 19.17 - 19.33 | 0.8597 times | Wed 24 April 2024 | 19.30 (-0.52%) | 19.27 | 19.15 - 19.30 | 1.334 times | Tue 23 April 2024 | 19.40 (0.1%) | 19.37 | 19.27 - 19.60 | 1.4526 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDO are 19.26 and 19.63
Weekly Target 1 | 19.16 |
Weekly Target 2 | 19.36 |
Weekly Target 3 | 19.53 |
Weekly Target 4 | 19.73 |
Weekly Target 5 | 19.9 |
Weekly price and volumes for Gladstone Land
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 19.56 (-0.46%) | 19.65 | 19.33 - 19.70 | 0.4123 times | Fri 03 May 2024 | 19.65 (1.87%) | 19.21 | 19.08 - 19.65 | 0.9942 times | Fri 26 April 2024 | 19.29 (0%) | 19.30 | 18.90 - 19.60 | 0.9865 times | Fri 19 April 2024 | 19.29 (-3.55%) | 19.92 | 18.81 - 20.11 | 1.8825 times | Fri 12 April 2024 | 20.00 (-3.15%) | 20.79 | 19.50 - 20.94 | 0.9518 times | Fri 05 April 2024 | 20.65 (3.04%) | 20.16 | 19.78 - 20.82 | 1.3064 times | Thu 28 March 2024 | 20.04 (-0.55%) | 20.07 | 19.76 - 20.41 | 0.6108 times | Fri 22 March 2024 | 20.15 (0%) | 20.19 | 19.64 - 20.55 | 0.9865 times | Fri 15 March 2024 | 20.15 (-3.17%) | 20.48 | 19.86 - 21.06 | 0.7495 times | Fri 08 March 2024 | 20.81 (3.12%) | 20.15 | 19.63 - 21.00 | 1.1195 times | Fri 01 March 2024 | 20.18 (0.15%) | 20.68 | 20.15 - 20.68 | 0.4046 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDO are 19.33 and 19.93
Monthly Target 1 | 18.85 |
Monthly Target 2 | 19.21 |
Monthly Target 3 | 19.453333333333 |
Monthly Target 4 | 19.81 |
Monthly Target 5 | 20.05 |
Monthly price and volumes Gladstone Land
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 19.56 (2.52%) | 19.42 | 19.10 - 19.70 | 0.1341 times | Tue 30 April 2024 | 19.08 (-4.79%) | 20.16 | 18.81 - 20.94 | 0.8502 times | Thu 28 March 2024 | 20.04 (-0.55%) | 20.22 | 19.63 - 21.06 | 0.5329 times | Thu 29 February 2024 | 20.15 (-0.1%) | 20.32 | 19.74 - 21.45 | 0.8267 times | Wed 31 January 2024 | 20.17 (4.78%) | 19.14 | 18.82 - 20.37 | 0.7225 times | Fri 29 December 2023 | 19.25 (-6.55%) | 19.97 | 18.66 - 20.60 | 1.3826 times | Thu 30 November 2023 | 20.60 (21.46%) | 17.13 | 17.11 - 21.00 | 1.3567 times | Tue 31 October 2023 | 16.96 (-6.3%) | 18.17 | 16.85 - 18.55 | 1.0932 times | Fri 29 September 2023 | 18.10 (-7.46%) | 19.48 | 17.90 - 19.55 | 0.984 times | Thu 31 August 2023 | 19.56 (-7.08%) | 21.06 | 18.80 - 21.29 | 2.117 times | Mon 31 July 2023 | 21.05 (1.45%) | 20.50 | 20.22 - 21.28 | 0.6488 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LANDO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Land LANDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneLand (LANDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GladstoneLand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneLand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneLand in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GladstoneLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.35 and GladstoneLand LANDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneLand LANDO stock. Volume based technical analysis of GladstoneLand LANDO stock is negative.
GladstoneLand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LANDO
DMA (daily moving average) of Gladstone Land LANDO
DMA period | DMA value |
5 day DMA | 19.46 |
12 day DMA | 19.36 |
20 day DMA | 19.45 |
35 day DMA | 19.78 |
50 day DMA | 19.94 |
100 day DMA | 19.93 |
150 day DMA | 19.41 |
200 day DMA | 19.33 |
EMA (exponential moving average) of Gladstone Land LANDO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.49 | 19.46 | 19.36 |
12 day EMA | 19.46 | 19.44 | 19.4 |
20 day EMA | 19.52 | 19.52 | 19.51 |
35 day EMA | 19.71 | 19.72 | 19.72 |
50 day EMA | 19.94 | 19.96 | 19.97 |
SMA (simple moving average) of Gladstone Land LANDO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.46 | 19.36 | 19.28 |
12 day SMA | 19.36 | 19.33 | 19.31 |
20 day SMA | 19.45 | 19.5 | 19.53 |
35 day SMA | 19.78 | 19.81 | 19.82 |
50 day SMA | 19.94 | 19.96 | 19.98 |
100 day SMA | 19.93 | 19.92 | 19.92 |
150 day SMA | 19.41 | 19.39 | 19.37 |
200 day SMA | 19.33 | 19.34 | 19.34 |