PVM Price Volume Measure charts Heat Biologics, Inc. HTBX share NASDAQ Stock Exchange

Stock HTBX - Share Heat Biologics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 2.7
Daily Resistance: 2.94
5 Day Moving Average is 2.84
20 Day Moving Average is 2.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Feb 2022	-3.74%	2.97	2.83	3.05	2.81	-96.42%
Thu 10 Feb 2022	1.38%	2.86	2.94	3.04	2.86	-97.71%
Wed 09 Feb 2022	5.07%	2.75	2.90	2.94	2.71	-96.75%
Tue 08 Feb 2022	-0.72%	2.74	2.76	2.85	2.67	-97.16%
Mon 07 Feb 2022	0.72%	2.75	2.78	2.87	2.75	-96.2%
Fri 04 Feb 2022	0.36%	2.73	2.76	2.80	2.65	-96.81%
Thu 03 Feb 2022	-1.08%	2.75	2.75	2.79	2.70	-96.95%
Wed 02 Feb 2022	-7.02%	3.03	2.78	3.03	2.75	-96.83%
Tue 01 Feb 2022	2.4%	2.93	2.99	3.03	2.88	-97.51%
Mon 31 Jan 2022	11.03%	2.67	2.92	2.95	2.62	-94.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Heat Biologics, Inc. HTBX NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!