PVM Price Volume Measure charts Hennessy Capital Acquisition Corp IV Cl A HCAC share NASDAQ Stock Exchange

Stock HCAC - Share Hennessy Capital Acquisition Corp IV Cl A trades in NASDAQ

Daily Support: 10.06
Daily Resistance: 10.06
5 Day Moving Average is 10.05
20 Day Moving Average is 10.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Jul 2026	0.1%	10.06	10.06	10.06	10.06	-99.78%
Tue 21 Jul 2026	0%	10.05	10.05	10.05	10.05	-69.88%
Mon 20 Jul 2026	0%	10.05	10.05	10.05	10.05	-99.92%
Fri 17 Jul 2026	0%	10.05	10.05	10.05	10.05	-98.78%
Thu 16 Jul 2026	-0.1%	10.05	10.05	10.06	10.05	-33.5%
Wed 15 Jul 2026	0.1%	10.06	10.06	10.06	10.06	-98.91%
Tue 14 Jul 2026	0%	10.05	10.05	10.05	10.05	-99.98%
Mon 13 Jul 2026	0%	10.06	10.05	10.06	10.05	73.76%
Fri 10 Jul 2026	-0.1%	10.06	10.05	10.06	10.05	-93.63%
Thu 09 Jul 2026	0.1%	10.06	10.06	10.06	10.06	-66.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hennessy Capital Acquisition Corp IV Cl A HCAC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!