PVM Price Volume Measure charts Hennessy Capital Acquisition Corp IV Cl A HCAC share NASDAQ Stock Exchange

Stock HCAC - Share Hennessy Capital Acquisition Corp IV Cl A trades in NASDAQ

Daily Support: 10.04
Daily Resistance: 10.05
5 Day Moving Average is 10.03
20 Day Moving Average is 10.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Jun 2026	0.1%	10.03	10.04	10.04	10.03	-14.16%
Mon 29 Jun 2026	0%	10.03	10.03	10.03	10.03	-91.77%
Fri 26 Jun 2026	0%	10.03	10.03	10.03	10.03	-99.98%
Thu 25 Jun 2026	0%	10.03	10.03	10.04	10.03	-78.31%
Wed 24 Jun 2026	-0.3%	10.05	10.03	10.05	10.03	-53.42%
Tue 23 Jun 2026	0.1%	10.06	10.06	10.06	10.06	-99.95%
Mon 22 Jun 2026	0%	10.05	10.05	10.05	10.04	-97.47%
Thu 18 Jun 2026	0.1%	10.04	10.05	10.05	10.04	-99.93%
Wed 17 Jun 2026	-0.1%	10.05	10.04	10.05	10.04	-94.95%
Tue 16 Jun 2026	0.1%	10.04	10.05	10.05	10.04	-94.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hennessy Capital Acquisition Corp IV Cl A HCAC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!