PVM Price Volume Measure charts Hennessy Capital Acquisition Corp IV Cl A HCAC share NASDAQ Stock Exchange

Stock HCAC - Share Hennessy Capital Acquisition Corp IV Cl A trades in NASDAQ

Daily Support: 10.05
Daily Resistance: 10.08
5 Day Moving Average is 10.02
20 Day Moving Average is 9.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	0.7%	10.03	10.06	10.06	10.03	-26.75%
Thu 28 May 2026	-0.2%	9.99	9.99	9.99	9.99	-99.82%
Tue 26 May 2026	0%	10.00	10.01	10.01	10.00	-99.95%
Fri 22 May 2026	0%	10.00	10.01	10.02	10.00	-74.66%
Thu 21 May 2026	0.1%	9.99	10.01	10.01	9.99	-99.65%
Wed 20 May 2026	0.1%	10.02	10.00	10.02	9.99	-99.23%
Tue 19 May 2026	-0.1%	10.00	9.99	10.00	9.99	-99.9%
Thu 14 May 2026	0%	10.00	10.00	10.00	10.00	-89.12%
Mon 11 May 2026	0.2%	10.00	10.00	10.00	10.00	-99.82%
Thu 07 May 2026	0.1%	9.98	9.98	9.98	9.98	-99.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hennessy Capital Acquisition Corp IV Cl A HCAC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!