PVM Price Volume Measure charts Hennessy Capital Acquisition Corp IV Cl A HCAC share NASDAQ Stock Exchange

Stock HCAC - Share Hennessy Capital Acquisition Corp IV Cl A trades in NASDAQ

Daily Support: 10
Daily Resistance: 10.02
5 Day Moving Average is 10.01
20 Day Moving Average is 10.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	0.1%	10.03	10.01	10.03	10.01	-99.92%
Thu 19 Feb 2026	-0.1%	10.00	10.00	10.00	10.00	-99.93%
Wed 18 Feb 2026	0%	10.01	10.01	10.01	10.01	-99.9%
Tue 17 Feb 2026	0%	10.02	10.01	10.02	10.00	-90.96%
Fri 13 Feb 2026	0%	10.02	10.01	10.02	10.01	-93.83%
Fri 13 Feb 2026	0.1%	10.02	10.01	10.02	10.01	-93.83%
Thu 12 Feb 2026	-0.2%	10.03	10.00	10.03	10.00	-99.9%
Wed 11 Feb 2026	-0.2%	10.04	10.02	10.04	10.02	-82.47%
Tue 10 Feb 2026	0%	10.04	10.04	10.04	10.04	-99.39%
Mon 09 Feb 2026	0%	10.04	10.04	10.04	10.04	-99.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hennessy Capital Acquisition Corp IV Cl A HCAC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!