ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HennessyCapital HCAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hennessy Capital HCAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HennessyCapital

Strong intraday Stock price targets for HennessyCapital are 9.95 and 9.95

Intraday Target 19.95
Intraday Target 29.95
Intraday Target 39.95
Intraday Target 49.95
Intraday Target 59.95

Daily price and volume Hennessy Capital

Date Closing Open Range Volume
Fri 17 April 2026 9.95 (0%) 9.95 9.95 - 9.95 0.0817 times
Thu 16 April 2026 9.95 (0%) 9.94 9.94 - 9.96 0.0284 times
Wed 15 April 2026 9.95 (0%) 9.95 9.95 - 9.96 0.1149 times
Tue 14 April 2026 9.95 (0.1%) 9.95 9.95 - 9.95 0.032 times
Mon 13 April 2026 9.94 (0%) 9.94 9.94 - 9.94 0.2002 times
Fri 10 April 2026 9.94 (0.1%) 9.94 9.94 - 9.94 5.924 times
Thu 09 April 2026 9.93 (-0.1%) 9.94 9.93 - 9.94 1.9237 times
Wed 08 April 2026 9.94 (0%) 9.94 9.94 - 9.94 0.0107 times
Tue 07 April 2026 9.94 (-0.1%) 9.95 9.94 - 9.95 1.5873 times
Thu 02 April 2026 9.95 (0.1%) 9.95 9.94 - 9.95 0.0971 times
Wed 01 April 2026 9.94 (0.1%) 9.96 9.94 - 9.96 26.7164 times

 Daily chart HennessyCapital

Weekly price and charts HennessyCapital

Strong weekly Stock price targets for HennessyCapital HCAC are 9.95 and 9.97

Weekly Target 19.93
Weekly Target 29.94
Weekly Target 39.95
Weekly Target 49.96
Weekly Target 59.97

Weekly price and volumes for Hennessy Capital

Date Closing Open Range Volume
Fri 17 April 2026 9.95 (0.1%) 9.94 9.94 - 9.96 0.0873 times
Fri 10 April 2026 9.94 (-0.1%) 9.95 9.93 - 9.95 1.8037 times
Thu 02 April 2026 9.95 (0.3%) 9.95 9.93 - 9.96 5.1228 times
Fri 27 March 2026 9.92 (0%) 9.92 9.92 - 9.94 1.8423 times
Fri 20 March 2026 9.92 (-0.5%) 9.97 9.92 - 9.98 0.0389 times
Fri 13 March 2026 9.97 (-0.3%) 9.98 9.96 - 9.98 0.2981 times
Fri 27 February 2026 10.00 (-0.1%) 10.02 10.00 - 10.02 0.2567 times
Fri 20 February 2026 10.01 (0%) 10.02 10.00 - 10.03 0.1273 times
Fri 13 February 2026 10.01 (0%) 10.02 10.01 - 10.02 0.0846 times
Fri 13 February 2026 10.01 (-0.3%) 10.04 10.00 - 10.04 0.3382 times
Fri 06 February 2026 10.04 (0.2%) 10.02 10.02 - 10.06 1.2613 times

 weekly chart HennessyCapital

Monthly price and charts HennessyCapital

Strong monthly Stock price targets for HennessyCapital HCAC are 9.93 and 9.96

Monthly Target 19.92
Monthly Target 29.93
Monthly Target 39.9466666666667
Monthly Target 49.96
Monthly Target 59.98

Monthly price and volumes Hennessy Capital

Date Closing Open Range Volume
Fri 17 April 2026 9.95 (0.2%) 9.96 9.93 - 9.96 0.1427 times
Tue 31 March 2026 9.93 (-0.7%) 9.98 9.92 - 9.98 0.0444 times
Fri 27 February 2026 10.00 (-0.2%) 10.02 10.00 - 10.06 0.0421 times
Fri 30 January 2026 10.02 (-48.59%) 9.95 9.91 - 10.02 0.0638 times
Mon 21 December 2020 19.49 (49.92%) 13.46 11.17 - 22.43 3.9067 times
Mon 30 November 2020 13.00 (26.83%) 10.25 10.22 - 14.49 1.4093 times
Fri 30 October 2020 10.25 (-7.99%) 11.12 10.18 - 11.20 0.6227 times
Wed 30 September 2020 11.14 (3.24%) 10.90 10.46 - 13.50 1.6719 times
Mon 31 August 2020 10.79 (-1.01%) 11.08 10.35 - 11.69 1.4856 times
Fri 31 July 2020 10.90 (1.4%) 10.85 10.50 - 12.40 0.6109 times
Tue 30 June 2020 10.75 (5.19%) 10.25 10.25 - 10.83 0.1442 times

 monthly chart HennessyCapital

Yearly price and charts HennessyCapital

Strong yearly Stock price targets for HennessyCapital HCAC are 9.88 and 10.03

Yearly Target 19.82
Yearly Target 29.89
Yearly Target 39.9733333333333
Yearly Target 410.04
Yearly Target 510.12

Yearly price and volumes Hennessy Capital

Date Closing Open Range Volume
Fri 17 April 2026 9.95 (-48.95%) 9.95 9.91 - 10.06 0.1014 times
Mon 21 December 2020 19.49 (91.83%) 10.15 9.21 - 22.43 3.6359 times
Tue 31 December 2019 10.16 (0.79%) 9.84 9.81 - 10.34 0.1413 times
Fri 30 December 2016 10.08 (0%) 9.65 9.50 - 10.10 0.1214 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of HennessyCapital

Tomorrow's movement Prediction of Hennessy Capital HCAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hennessy Capital HCAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HennessyCapital (HCAC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HennessyCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HennessyCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HennessyCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HennessyCapital in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HennessyCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.94 and HennessyCapital HCAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HennessyCapital HCAC stock. Volume based technical analysis of HennessyCapital HCAC stock is negative.

HennessyCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hennessy Capital HCAC

DMA (daily moving average) of Hennessy Capital HCAC

DMA period DMA value
5 day DMA 9.95
12 day DMA 9.94
20 day DMA 9.94
35 day DMA 9.97
50 day DMA 10.89
100 day DMA 11.35
150 day DMA 11.3
200 day DMA 11.11

EMA (exponential moving average) of Hennessy Capital HCAC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.949.949.94
12 day EMA9.969.969.96
20 day EMA10.0910.110.12
35 day EMA10.8310.8810.94
50 day EMA11.5411.611.67

SMA (simple moving average) of Hennessy Capital HCAC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.959.959.94
12 day SMA9.949.949.94
20 day SMA9.949.949.94
35 day SMA9.979.979.97
50 day SMA10.8911.0811.29
100 day SMA11.3511.3611.38
150 day SMA11.311.3111.32
200 day SMA11.1111.1111.11

Videos related to: HennessyCapital HCAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HennessyCapital HCAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top