PVM Price Volume Measure charts 1-800 FLOWERS.COM, Inc. FLWS share NASDAQ Stock Exchange

Stock FLWS - Share 1-800 FLOWERS.COM, Inc. trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Daily Support: 3.93
Daily Resistance: 4.11
5 Day Moving Average is 4.07
20 Day Moving Average is 4.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.94%	4.10	4.05	4.16	3.98	-25.97%
Wed 24 Dec 2025	0.73%	4.07	4.13	4.25	4.07	-49.44%
Tue 23 Dec 2025	4.59%	3.87	4.10	4.12	3.87	102.69%
Mon 22 Dec 2025	-5.08%	4.15	3.92	4.31	3.87	36.28%
Fri 19 Dec 2025	-7.61%	4.42	4.13	4.60	4.10	73.19%
Thu 18 Dec 2025	-2.19%	4.59	4.47	5.01	4.28	248.51%
Wed 17 Dec 2025	-1.3%	4.66	4.57	4.80	4.35	108.07%
Tue 16 Dec 2025	7.67%	4.31	4.63	4.84	4.24	310.1%
Mon 15 Dec 2025	9.97%	3.97	4.30	4.55	3.97	240.42%
Fri 12 Dec 2025	-10.93%	4.39	3.91	4.41	3.88	109.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 1-800 FLOWERS.COM, Inc. FLWS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!