PVM Price Volume Measure charts Fat Brands Inc 8.25% Series B FATBP share NASDAQ Stock Exchange

Stock FATBP - Share Fat Brands Inc 8.25% Series B trades in NASDAQ

Daily Support: 1
Daily Resistance: 1.05
5 Day Moving Average is 1
20 Day Moving Average is 1.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0%	0.99	1.01	1.04	0.99	86.75%
Wed 03 Dec 2025	1%	0.98	1.01	1.02	0.98	-34.44%
Tue 02 Dec 2025	0%	0.99	1.00	1.01	0.97	29.53%
Mon 01 Dec 2025	4.17%	0.93	1.00	1.03	0.93	12.85%
Fri 28 Nov 2025	-4.95%	0.94	0.96	1.00	0.91	-5.43%
Wed 26 Nov 2025	-1.94%	0.97	1.01	1.03	0.97	101.06%
Tue 25 Nov 2025	-7.21%	1.01	1.03	1.04	0.88	217.88%
Mon 24 Nov 2025	-30.19%	1.03	1.11	1.13	0.86	934.68%
Fri 21 Nov 2025	-16.75%	1.92	1.59	2.05	1.50	270.32%
Thu 20 Nov 2025	-10.75%	2.14	1.91	2.30	1.86	63.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fat Brands Inc 8.25% Series B FATBP NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!