PVM Price Volume Measure charts Fat Brands Inc 8.25% Series B FATBP share NASDAQ Stock Exchange

Stock FATBP - Share Fat Brands Inc 8.25% Series B trades in NASDAQ

Daily Support: 0.9
Daily Resistance: 1.01
5 Day Moving Average is 1.04
20 Day Moving Average is 0.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	-10.38%	1.01	0.95	1.06	0.95	-3.49%
Wed 14 Jan 2026	-6.19%	1.03	1.06	1.11	1.01	-35.53%
Tue 13 Jan 2026	2.73%	1.15	1.13	1.23	1.08	55.18%
Mon 12 Jan 2026	13.4%	0.98	1.10	1.25	0.98	259.77%
Fri 09 Jan 2026	11.49%	0.95	0.97	0.97	0.90	37.81%
Thu 08 Jan 2026	17.57%	0.80	0.87	0.95	0.75	331.57%
Wed 07 Jan 2026	2.78%	0.71	0.74	0.80	0.70	-5.42%
Tue 06 Jan 2026	18.03%	0.73	0.72	0.73	0.62	-34.38%
Mon 05 Jan 2026	8.93%	0.66	0.61	0.66	0.58	-30.13%
Fri 02 Jan 2026	7.69%	0.54	0.56	0.62	0.54	15.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fat Brands Inc 8.25% Series B FATBP NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!