PVM Price Volume Measure charts Fat Brands Inc 8.25% Series B FATBP share NASDAQ Stock Exchange

Stock FATBP - Share Fat Brands Inc 8.25% Series B trades in NASDAQ

Daily Support: 0.1
Daily Resistance: 0.16
5 Day Moving Average is 0.3
20 Day Moving Average is 0.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Feb 2026	-13.33%	0.14	0.13	0.18	0.12	3155.83%
Mon 02 Feb 2026	-34.78%	0.27	0.15	0.43	0.15	23478.14%
Fri 30 Jan 2026	-53.06%	0.58	0.23	1.05	0.20	3510.98%
Thu 29 Jan 2026	-2%	0.52	0.49	0.54	0.40	-20.02%
Wed 28 Jan 2026	-29.58%	0.82	0.50	0.82	0.50	-11.72%
Tue 27 Jan 2026	-31.07%	0.75	0.71	0.88	0.70	12.02%
Mon 26 Jan 2026	0.98%	1.07	1.03	1.07	0.98	-89.84%
Fri 23 Jan 2026	0.99%	1.03	1.02	1.07	1.01	-95.95%
Thu 22 Jan 2026	-4.72%	1.13	1.01	1.13	1.00	-87.58%
Wed 21 Jan 2026	7.07%	1.00	1.06	1.12	0.99	-79.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fat Brands Inc 8.25% Series B FATBP NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!