ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FatBrands FATBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fat Brands FATBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FatBrands

Strong intraday Stock price targets for FatBrands are 0.1 and 0.16

Intraday Target 10.08
Intraday Target 20.11
Intraday Target 30.14333333333333
Intraday Target 40.17
Intraday Target 50.2

Daily price and volume Fat Brands

Date Closing Open Range Volume
Tue 03 February 2026 0.13 (-13.33%) 0.14 0.12 - 0.18 1.058 times
Mon 02 February 2026 0.15 (-34.78%) 0.27 0.15 - 0.43 7.6621 times
Fri 30 January 2026 0.23 (-53.06%) 0.58 0.20 - 1.05 1.1734 times
Thu 29 January 2026 0.49 (-2%) 0.52 0.40 - 0.54 0.026 times
Wed 28 January 2026 0.50 (-29.58%) 0.82 0.50 - 0.82 0.0287 times
Tue 27 January 2026 0.71 (-31.07%) 0.75 0.70 - 0.88 0.0364 times
Mon 26 January 2026 1.03 (0.98%) 1.07 0.98 - 1.07 0.0033 times
Fri 23 January 2026 1.02 (0.99%) 1.03 1.01 - 1.07 0.0013 times
Thu 22 January 2026 1.01 (-4.72%) 1.13 1.00 - 1.13 0.004 times
Wed 21 January 2026 1.06 (7.07%) 1.00 0.99 - 1.12 0.0067 times
Tue 20 January 2026 0.99 (-1.98%) 0.99 0.95 - 1.01 0.0041 times

 Daily chart FatBrands

Weekly price and charts FatBrands

Strong weekly Stock price targets for FatBrands FATBP are -0.03 and 0.28

Weekly Target 1-0.08
Weekly Target 20.02
Weekly Target 30.22666666666667
Weekly Target 40.33
Weekly Target 50.54

Weekly price and volumes for Fat Brands

Date Closing Open Range Volume
Tue 03 February 2026 0.13 (-43.48%) 0.27 0.12 - 0.43 8.4374 times
Fri 30 January 2026 0.23 (-77.45%) 1.07 0.20 - 1.07 1.2267 times
Fri 23 January 2026 1.02 (0.99%) 0.99 0.95 - 1.13 0.0157 times
Fri 16 January 2026 1.01 (4.12%) 0.98 0.91 - 1.25 0.0535 times
Fri 09 January 2026 0.97 (73.21%) 0.66 0.58 - 0.97 0.0585 times
Fri 02 January 2026 0.56 (-27.27%) 0.75 0.49 - 0.75 0.0753 times
Fri 26 December 2025 0.77 (-18.95%) 0.97 0.77 - 0.98 0.0255 times
Fri 19 December 2025 0.95 (-12.04%) 1.09 0.92 - 1.09 0.0308 times
Fri 12 December 2025 1.08 (2.86%) 1.12 1.02 - 1.33 0.0211 times
Fri 05 December 2025 1.05 (9.38%) 0.93 0.93 - 1.33 0.0554 times
Fri 28 November 2025 0.96 (-39.62%) 1.03 0.86 - 1.13 0.1173 times

 weekly chart FatBrands

Monthly price and charts FatBrands

Strong monthly Stock price targets for FatBrands FATBP are -0.03 and 0.28

Monthly Target 1-0.08
Monthly Target 20.02
Monthly Target 30.22666666666667
Monthly Target 40.33
Monthly Target 50.54

Monthly price and volumes Fat Brands

Date Closing Open Range Volume
Tue 03 February 2026 0.13 (-43.48%) 0.27 0.12 - 0.43 7.5315 times
Fri 30 January 2026 0.23 (-55.77%) 0.54 0.20 - 1.25 1.2165 times
Wed 31 December 2025 0.52 (-45.83%) 0.93 0.49 - 1.33 0.1783 times
Fri 28 November 2025 0.96 (-58.08%) 2.34 0.86 - 2.49 0.1842 times
Fri 31 October 2025 2.29 (-3.78%) 2.30 2.08 - 2.48 0.0905 times
Tue 30 September 2025 2.38 (8.68%) 2.18 2.05 - 2.86 0.0931 times
Fri 29 August 2025 2.19 (-27.24%) 2.84 2.06 - 3.11 0.0865 times
Thu 31 July 2025 3.01 (22.86%) 2.45 2.43 - 3.50 0.1329 times
Mon 30 June 2025 2.45 (9.38%) 2.20 2.00 - 3.37 0.137 times
Fri 30 May 2025 2.24 (-67.91%) 7.00 2.03 - 7.02 0.3496 times
Wed 30 April 2025 6.98 (-12.97%) 8.10 6.47 - 8.45 0.1576 times

 monthly chart FatBrands

Yearly price and charts FatBrands

Strong yearly Stock price targets for FatBrands FATBP are -0.44 and 0.69

Yearly Target 1-0.63
Yearly Target 2-0.25
Yearly Target 30.5
Yearly Target 40.88
Yearly Target 51.63

Yearly price and volumes Fat Brands

Date Closing Open Range Volume
Tue 03 February 2026 0.13 (-75%) 0.54 0.12 - 1.25 4.2114 times
Wed 31 December 2025 0.52 (-94.69%) 9.80 0.49 - 10.30 0.8656 times
Tue 31 December 2024 9.80 (-34.18%) 15.04 9.13 - 16.37 0.517 times
Fri 29 December 2023 14.89 (-5.22%) 16.00 13.96 - 18.49 0.2841 times
Fri 30 December 2022 15.71 (-15.04%) 18.62 11.50 - 22.12 0.7068 times
Fri 31 December 2021 18.49 (8.83%) 16.93 15.88 - 25.00 0.3687 times
Thu 31 December 2020 16.99 (0%) 17.50 12.95 - 20.40 0.0465 times
Thu 26 February 2026 (0%) - 0 times

Indicator Analysis of FatBrands

Tomorrow's movement Prediction of Fat Brands FATBP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fat Brands FATBP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fat Brands FATBP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Fat Brands FATBP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Tue 03 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FatBrands (FATBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FatBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FatBrands in short term and the sell signal is strong.

FatBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FatBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FatBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.16 and FatBrands FATBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FatBrands FATBP stock. Volume based technical analysis of FatBrands FATBP stock is negative.

FatBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fat Brands FATBP

DMA (daily moving average) of Fat Brands FATBP

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.69
20 day DMA 0.79
35 day DMA 0.8
50 day DMA 0.9
100 day DMA 1.63
150 day DMA 1.96
200 day DMA 2.53

EMA (exponential moving average) of Fat Brands FATBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.40.53
12 day EMA0.560.640.73
20 day EMA0.690.750.81
35 day EMA0.870.910.95
50 day EMA0.960.991.02

SMA (simple moving average) of Fat Brands FATBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.420.59
12 day SMA0.690.760.84
20 day SMA0.790.820.84
35 day SMA0.80.820.85
50 day SMA0.90.940.98
100 day SMA1.631.651.67
150 day SMA1.961.971.99
200 day SMA2.532.572.6

Videos related to: FatBrands FATBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FatBrands FATBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top