FatBrands FATBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fat Brands FATBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FATBP
- Forcast & Targets FATBP
- FATBP Experts view
- Tomorrow's Movement FATBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FATBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FatBrands
Strong intraday Stock price targets for FatBrands are 0.1 and 0.16
| Intraday Target 1 | 0.08 |
| Intraday Target 2 | 0.11 |
| Intraday Target 3 | 0.14333333333333 |
| Intraday Target 4 | 0.17 |
| Intraday Target 5 | 0.2 |
Daily price and volume Fat Brands
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 0.13 (-13.33%) | 0.14 | 0.12 - 0.18 | 1.058 times | Mon 02 February 2026 | 0.15 (-34.78%) | 0.27 | 0.15 - 0.43 | 7.6621 times | Fri 30 January 2026 | 0.23 (-53.06%) | 0.58 | 0.20 - 1.05 | 1.1734 times | Thu 29 January 2026 | 0.49 (-2%) | 0.52 | 0.40 - 0.54 | 0.026 times | Wed 28 January 2026 | 0.50 (-29.58%) | 0.82 | 0.50 - 0.82 | 0.0287 times | Tue 27 January 2026 | 0.71 (-31.07%) | 0.75 | 0.70 - 0.88 | 0.0364 times | Mon 26 January 2026 | 1.03 (0.98%) | 1.07 | 0.98 - 1.07 | 0.0033 times | Fri 23 January 2026 | 1.02 (0.99%) | 1.03 | 1.01 - 1.07 | 0.0013 times | Thu 22 January 2026 | 1.01 (-4.72%) | 1.13 | 1.00 - 1.13 | 0.004 times | Wed 21 January 2026 | 1.06 (7.07%) | 1.00 | 0.99 - 1.12 | 0.0067 times | Tue 20 January 2026 | 0.99 (-1.98%) | 0.99 | 0.95 - 1.01 | 0.0041 times |
Weekly price and charts FatBrands
Strong weekly Stock price targets for FatBrands FATBP are -0.03 and 0.28
| Weekly Target 1 | -0.08 |
| Weekly Target 2 | 0.02 |
| Weekly Target 3 | 0.22666666666667 |
| Weekly Target 4 | 0.33 |
| Weekly Target 5 | 0.54 |
Weekly price and volumes for Fat Brands
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 0.13 (-43.48%) | 0.27 | 0.12 - 0.43 | 8.4374 times | Fri 30 January 2026 | 0.23 (-77.45%) | 1.07 | 0.20 - 1.07 | 1.2267 times | Fri 23 January 2026 | 1.02 (0.99%) | 0.99 | 0.95 - 1.13 | 0.0157 times | Fri 16 January 2026 | 1.01 (4.12%) | 0.98 | 0.91 - 1.25 | 0.0535 times | Fri 09 January 2026 | 0.97 (73.21%) | 0.66 | 0.58 - 0.97 | 0.0585 times | Fri 02 January 2026 | 0.56 (-27.27%) | 0.75 | 0.49 - 0.75 | 0.0753 times | Fri 26 December 2025 | 0.77 (-18.95%) | 0.97 | 0.77 - 0.98 | 0.0255 times | Fri 19 December 2025 | 0.95 (-12.04%) | 1.09 | 0.92 - 1.09 | 0.0308 times | Fri 12 December 2025 | 1.08 (2.86%) | 1.12 | 1.02 - 1.33 | 0.0211 times | Fri 05 December 2025 | 1.05 (9.38%) | 0.93 | 0.93 - 1.33 | 0.0554 times | Fri 28 November 2025 | 0.96 (-39.62%) | 1.03 | 0.86 - 1.13 | 0.1173 times |
Monthly price and charts FatBrands
Strong monthly Stock price targets for FatBrands FATBP are -0.03 and 0.28
| Monthly Target 1 | -0.08 |
| Monthly Target 2 | 0.02 |
| Monthly Target 3 | 0.22666666666667 |
| Monthly Target 4 | 0.33 |
| Monthly Target 5 | 0.54 |
Monthly price and volumes Fat Brands
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 0.13 (-43.48%) | 0.27 | 0.12 - 0.43 | 7.5315 times | Fri 30 January 2026 | 0.23 (-55.77%) | 0.54 | 0.20 - 1.25 | 1.2165 times | Wed 31 December 2025 | 0.52 (-45.83%) | 0.93 | 0.49 - 1.33 | 0.1783 times | Fri 28 November 2025 | 0.96 (-58.08%) | 2.34 | 0.86 - 2.49 | 0.1842 times | Fri 31 October 2025 | 2.29 (-3.78%) | 2.30 | 2.08 - 2.48 | 0.0905 times | Tue 30 September 2025 | 2.38 (8.68%) | 2.18 | 2.05 - 2.86 | 0.0931 times | Fri 29 August 2025 | 2.19 (-27.24%) | 2.84 | 2.06 - 3.11 | 0.0865 times | Thu 31 July 2025 | 3.01 (22.86%) | 2.45 | 2.43 - 3.50 | 0.1329 times | Mon 30 June 2025 | 2.45 (9.38%) | 2.20 | 2.00 - 3.37 | 0.137 times | Fri 30 May 2025 | 2.24 (-67.91%) | 7.00 | 2.03 - 7.02 | 0.3496 times | Wed 30 April 2025 | 6.98 (-12.97%) | 8.10 | 6.47 - 8.45 | 0.1576 times |
Yearly price and charts FatBrands
Strong yearly Stock price targets for FatBrands FATBP are -0.44 and 0.69
| Yearly Target 1 | -0.63 |
| Yearly Target 2 | -0.25 |
| Yearly Target 3 | 0.5 |
| Yearly Target 4 | 0.88 |
| Yearly Target 5 | 1.63 |
Yearly price and volumes Fat Brands
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 0.13 (-75%) | 0.54 | 0.12 - 1.25 | 4.2114 times | Wed 31 December 2025 | 0.52 (-94.69%) | 9.80 | 0.49 - 10.30 | 0.8656 times | Tue 31 December 2024 | 9.80 (-34.18%) | 15.04 | 9.13 - 16.37 | 0.517 times | Fri 29 December 2023 | 14.89 (-5.22%) | 16.00 | 13.96 - 18.49 | 0.2841 times | Fri 30 December 2022 | 15.71 (-15.04%) | 18.62 | 11.50 - 22.12 | 0.7068 times | Fri 31 December 2021 | 18.49 (8.83%) | 16.93 | 15.88 - 25.00 | 0.3687 times | Thu 31 December 2020 | 16.99 (0%) | 17.50 | 12.95 - 20.40 | 0.0465 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FatBrands
Tomorrow's movement Prediction of Fat Brands FATBP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fat Brands FATBP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fat Brands FATBP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fat Brands FATBP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FatBrands (FATBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FatBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FatBrands in short term and the sell signal is strong.
FatBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FatBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FatBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.16 and FatBrands FATBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FatBrands FATBP stock. Volume based technical analysis of FatBrands FATBP stock is negative.
FatBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fat Brands FATBP
DMA (daily moving average) of Fat Brands FATBP
| DMA period | DMA value |
| 5 day DMA | 0.3 |
| 12 day DMA | 0.69 |
| 20 day DMA | 0.79 |
| 35 day DMA | 0.8 |
| 50 day DMA | 0.9 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.96 |
| 200 day DMA | 2.53 |
EMA (exponential moving average) of Fat Brands FATBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.31 | 0.4 | 0.53 |
| 12 day EMA | 0.56 | 0.64 | 0.73 |
| 20 day EMA | 0.69 | 0.75 | 0.81 |
| 35 day EMA | 0.87 | 0.91 | 0.95 |
| 50 day EMA | 0.96 | 0.99 | 1.02 |
SMA (simple moving average) of Fat Brands FATBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.3 | 0.42 | 0.59 |
| 12 day SMA | 0.69 | 0.76 | 0.84 |
| 20 day SMA | 0.79 | 0.82 | 0.84 |
| 35 day SMA | 0.8 | 0.82 | 0.85 |
| 50 day SMA | 0.9 | 0.94 | 0.98 |
| 100 day SMA | 1.63 | 1.65 | 1.67 |
| 150 day SMA | 1.96 | 1.97 | 1.99 |
| 200 day SMA | 2.53 | 2.57 | 2.6 |


