ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FatBrands FATBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fat Brands FATBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FatBrands

Strong intraday Stock price targets for FatBrands are 1 and 1.05

Intraday Target 10.96
Intraday Target 20.99
Intraday Target 31.0133333333333
Intraday Target 41.04
Intraday Target 51.06

Daily price and volume Fat Brands

Date Closing Open Range Volume
Thu 04 December 2025 1.01 (0%) 0.99 0.99 - 1.04 0.6976 times
Wed 03 December 2025 1.01 (1%) 0.98 0.98 - 1.02 0.2449 times
Tue 02 December 2025 1.00 (0%) 0.99 0.97 - 1.01 0.4839 times
Mon 01 December 2025 1.00 (4.17%) 0.93 0.93 - 1.03 0.4216 times
Fri 28 November 2025 0.96 (-4.95%) 0.94 0.91 - 1.00 0.3533 times
Wed 26 November 2025 1.01 (-1.94%) 0.97 0.97 - 1.03 0.7511 times
Tue 25 November 2025 1.03 (-7.21%) 1.01 0.88 - 1.04 1.1875 times
Mon 24 November 2025 1.11 (-30.19%) 1.03 0.86 - 1.13 3.8652 times
Fri 21 November 2025 1.59 (-16.75%) 1.92 1.50 - 2.05 1.3834 times
Thu 20 November 2025 1.91 (-10.75%) 2.14 1.86 - 2.30 0.6115 times
Wed 19 November 2025 2.14 (-2.73%) 2.20 2.14 - 2.25 0.0312 times

 Daily chart FatBrands

Weekly price and charts FatBrands

Strong weekly Stock price targets for FatBrands FATBP are 0.97 and 1.08

Weekly Target 10.88
Weekly Target 20.95
Weekly Target 30.99333333333333
Weekly Target 41.06
Weekly Target 51.1

Weekly price and volumes for Fat Brands

Date Closing Open Range Volume
Thu 04 December 2025 1.01 (5.21%) 0.93 0.93 - 1.04 1.0493 times
Fri 28 November 2025 0.96 (-39.62%) 1.03 0.86 - 1.13 3.496 times
Fri 21 November 2025 1.59 (-28.05%) 2.25 1.50 - 2.30 1.3173 times
Fri 14 November 2025 2.21 (0.91%) 2.20 2.09 - 2.35 0.5386 times
Fri 07 November 2025 2.19 (-4.37%) 2.34 2.12 - 2.49 0.7998 times
Fri 31 October 2025 2.29 (0%) 2.36 2.25 - 2.39 0.0624 times
Fri 31 October 2025 2.29 (0%) 2.46 2.24 - 2.46 0.2748 times
Fri 24 October 2025 2.29 (-4.98%) 2.42 2.25 - 2.46 0.4349 times
Fri 17 October 2025 2.41 (9.05%) 2.19 2.18 - 2.48 0.3826 times
Fri 10 October 2025 2.21 (-3.91%) 2.26 2.08 - 2.41 1.6443 times
Fri 03 October 2025 2.30 (-6.5%) 2.46 2.11 - 2.49 0.4005 times

 weekly chart FatBrands

Monthly price and charts FatBrands

Strong monthly Stock price targets for FatBrands FATBP are 0.97 and 1.08

Monthly Target 10.88
Monthly Target 20.95
Monthly Target 30.99333333333333
Monthly Target 41.06
Monthly Target 51.1

Monthly price and volumes Fat Brands

Date Closing Open Range Volume
Thu 04 December 2025 1.01 (5.21%) 0.93 0.93 - 1.04 0.2274 times
Fri 28 November 2025 0.96 (-58.08%) 2.34 0.86 - 2.49 1.3334 times
Fri 31 October 2025 2.29 (-3.78%) 2.30 2.08 - 2.48 0.655 times
Tue 30 September 2025 2.38 (8.68%) 2.18 2.05 - 2.86 0.6737 times
Fri 29 August 2025 2.19 (-27.24%) 2.84 2.06 - 3.11 0.6261 times
Thu 31 July 2025 3.01 (22.86%) 2.45 2.43 - 3.50 0.9621 times
Mon 30 June 2025 2.45 (9.38%) 2.20 2.00 - 3.37 0.992 times
Fri 30 May 2025 2.24 (-67.91%) 7.00 2.03 - 7.02 2.5313 times
Wed 30 April 2025 6.98 (-12.97%) 8.10 6.47 - 8.45 1.1407 times
Mon 31 March 2025 8.02 (-18.66%) 9.87 8.02 - 9.87 0.8583 times
Fri 28 February 2025 9.86 (-0.7%) 9.94 9.53 - 10.15 0.8564 times

 monthly chart FatBrands

Yearly price and charts FatBrands

Strong yearly Stock price targets for FatBrands FATBP are -3.79 and 5.66

Yearly Target 1-5.38
Yearly Target 2-2.19
Yearly Target 34.0566666666667
Yearly Target 47.25
Yearly Target 513.5

Yearly price and volumes Fat Brands

Date Closing Open Range Volume
Thu 04 December 2025 1.01 (-89.69%) 9.80 0.86 - 10.30 1.7549 times
Tue 31 December 2024 9.80 (-34.18%) 15.04 9.13 - 16.37 1.1412 times
Fri 29 December 2023 14.89 (-5.22%) 16.00 13.96 - 18.49 0.6272 times
Fri 30 December 2022 15.71 (-15.04%) 18.62 11.50 - 22.12 1.5603 times
Fri 31 December 2021 18.49 (8.83%) 16.93 15.88 - 25.00 0.8138 times
Thu 31 December 2020 16.99 (0%) 17.50 12.95 - 20.40 0.1025 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of FatBrands

Tomorrow's movement Prediction of Fat Brands FATBP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fat Brands FATBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fat Brands FATBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FatBrands (FATBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FatBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FatBrands in short term and the sell signal is strong.

FatBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FatBrands in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FatBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.18 and FatBrands FATBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FatBrands FATBP stock. Volume based technical analysis of FatBrands FATBP stock is negative.

FatBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fat Brands FATBP

DMA (daily moving average) of Fat Brands FATBP

DMA period DMA value
5 day DMA 1
12 day DMA 1.33
20 day DMA 1.69
35 day DMA 1.99
50 day DMA 2.1
100 day DMA 2.3
150 day DMA 2.69
200 day DMA 4.11

EMA (exponential moving average) of Fat Brands FATBP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.061.09
12 day EMA1.311.361.42
20 day EMA1.531.591.65
35 day EMA1.81.851.9
50 day EMA2.022.062.1

SMA (simple moving average) of Fat Brands FATBP

SMA period SMA current SMA prev SMA prev2
5 day SMA111
12 day SMA1.331.431.53
20 day SMA1.691.761.83
35 day SMA1.992.032.07
50 day SMA2.12.132.16
100 day SMA2.32.322.35
150 day SMA2.692.732.77
200 day SMA4.114.154.2

Videos related to: FatBrands FATBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FatBrands FATBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top