FatBrands FATBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fat Brands FATBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FATBP
- Forcast & Targets FATBP
- FATBP Experts view
- Tomorrow's Movement FATBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FATBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FatBrands
Strong intraday Stock price targets for FatBrands are 0.74 and 0.81
| Intraday Target 1 | 0.72 |
| Intraday Target 2 | 0.75 |
| Intraday Target 3 | 0.79333333333333 |
| Intraday Target 4 | 0.82 |
| Intraday Target 5 | 0.86 |
Daily price and volume Fat Brands
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.77 (-8.33%) | 0.82 | 0.77 - 0.84 | 1.1808 times | Wed 24 December 2025 | 0.84 (-6.67%) | 0.90 | 0.84 - 0.95 | 1.6848 times | Tue 23 December 2025 | 0.90 (-3.23%) | 0.92 | 0.90 - 0.98 | 0.7806 times | Mon 22 December 2025 | 0.93 (-2.11%) | 0.97 | 0.91 - 0.98 | 0.8053 times | Fri 19 December 2025 | 0.95 (-1.04%) | 0.96 | 0.92 - 0.97 | 0.998 times | Thu 18 December 2025 | 0.96 (2.13%) | 1.00 | 0.93 - 1.00 | 1.4526 times | Wed 17 December 2025 | 0.94 (-1.05%) | 0.96 | 0.93 - 1.00 | 0.7411 times | Tue 16 December 2025 | 0.95 (2.15%) | 0.94 | 0.93 - 0.98 | 0.5583 times | Mon 15 December 2025 | 0.93 (-13.89%) | 1.09 | 0.93 - 1.09 | 1.6354 times | Fri 12 December 2025 | 1.08 (-0.92%) | 1.08 | 1.05 - 1.09 | 0.163 times | Thu 11 December 2025 | 1.09 (0.93%) | 1.10 | 1.04 - 1.10 | 0.6275 times |
Weekly price and charts FatBrands
Strong weekly Stock price targets for FatBrands FATBP are 0.67 and 0.88
| Weekly Target 1 | 0.63 |
| Weekly Target 2 | 0.7 |
| Weekly Target 3 | 0.84 |
| Weekly Target 4 | 0.91 |
| Weekly Target 5 | 1.05 |
Weekly price and volumes for Fat Brands
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.77 (-18.95%) | 0.97 | 0.77 - 0.98 | 0.7267 times | Fri 19 December 2025 | 0.95 (-12.04%) | 1.09 | 0.92 - 1.09 | 0.8792 times | Fri 12 December 2025 | 1.08 (2.86%) | 1.12 | 1.02 - 1.33 | 0.6033 times | Fri 05 December 2025 | 1.05 (9.38%) | 0.93 | 0.93 - 1.33 | 1.5809 times | Fri 28 November 2025 | 0.96 (-39.62%) | 1.03 | 0.86 - 1.13 | 3.3457 times | Fri 21 November 2025 | 1.59 (-28.05%) | 2.25 | 1.50 - 2.30 | 1.2607 times | Fri 14 November 2025 | 2.21 (0.91%) | 2.20 | 2.09 - 2.35 | 0.5154 times | Fri 07 November 2025 | 2.19 (-4.37%) | 2.34 | 2.12 - 2.49 | 0.7654 times | Fri 31 October 2025 | 2.29 (0%) | 2.36 | 2.25 - 2.39 | 0.0597 times | Fri 31 October 2025 | 2.29 (0%) | 2.46 | 2.24 - 2.46 | 0.2629 times | Fri 24 October 2025 | 2.29 (-4.98%) | 2.42 | 2.25 - 2.46 | 0.4162 times |
Monthly price and charts FatBrands
Strong monthly Stock price targets for FatBrands FATBP are 0.49 and 1.05
| Monthly Target 1 | 0.4 |
| Monthly Target 2 | 0.58 |
| Monthly Target 3 | 0.95666666666667 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Fat Brands
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.77 (-19.79%) | 0.93 | 0.77 - 1.33 | 0.8075 times | Fri 28 November 2025 | 0.96 (-58.08%) | 2.34 | 0.86 - 2.49 | 1.2543 times | Fri 31 October 2025 | 2.29 (-3.78%) | 2.30 | 2.08 - 2.48 | 0.6161 times | Tue 30 September 2025 | 2.38 (8.68%) | 2.18 | 2.05 - 2.86 | 0.6338 times | Fri 29 August 2025 | 2.19 (-27.24%) | 2.84 | 2.06 - 3.11 | 0.5889 times | Thu 31 July 2025 | 3.01 (22.86%) | 2.45 | 2.43 - 3.50 | 0.905 times | Mon 30 June 2025 | 2.45 (9.38%) | 2.20 | 2.00 - 3.37 | 0.9331 times | Fri 30 May 2025 | 2.24 (-67.91%) | 7.00 | 2.03 - 7.02 | 2.3811 times | Wed 30 April 2025 | 6.98 (-12.97%) | 8.10 | 6.47 - 8.45 | 1.073 times | Mon 31 March 2025 | 8.02 (-18.66%) | 9.87 | 8.02 - 9.87 | 0.8073 times | Fri 28 February 2025 | 9.86 (-0.7%) | 9.94 | 9.53 - 10.15 | 0.8056 times |
Yearly price and charts FatBrands
Strong yearly Stock price targets for FatBrands FATBP are -4 and 5.54
| Yearly Target 1 | -5.58 |
| Yearly Target 2 | -2.41 |
| Yearly Target 3 | 3.9466666666667 |
| Yearly Target 4 | 7.12 |
| Yearly Target 5 | 13.48 |
Yearly price and volumes Fat Brands
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.77 (-92.14%) | 9.80 | 0.77 - 10.30 | 1.8194 times | Tue 31 December 2024 | 9.80 (-34.18%) | 15.04 | 9.13 - 16.37 | 1.1239 times | Fri 29 December 2023 | 14.89 (-5.22%) | 16.00 | 13.96 - 18.49 | 0.6177 times | Fri 30 December 2022 | 15.71 (-15.04%) | 18.62 | 11.50 - 22.12 | 1.5366 times | Fri 31 December 2021 | 18.49 (8.83%) | 16.93 | 15.88 - 25.00 | 0.8015 times | Thu 31 December 2020 | 16.99 (0%) | 17.50 | 12.95 - 20.40 | 0.101 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FatBrands
Tomorrow's movement Prediction of Fat Brands FATBP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fat Brands FATBP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fat Brands FATBP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fat Brands FATBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.85
Tomorrow's movement Prediction of Fat Brands FATBP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FatBrands (FATBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FatBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FatBrands in short term but the buy signal is initial and weak.
FatBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FatBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FatBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.9 and FatBrands FATBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FatBrands FATBP stock. Volume based technical analysis of FatBrands FATBP stock is negative.
FatBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fat Brands FATBP
DMA (daily moving average) of Fat Brands FATBP
| DMA period | DMA value |
| 5 day DMA | 0.88 |
| 12 day DMA | 0.95 |
| 20 day DMA | 0.98 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.68 |
| 100 day DMA | 2.01 |
| 150 day DMA | 2.29 |
| 200 day DMA | 3.45 |
EMA (exponential moving average) of Fat Brands FATBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.86 | 0.9 | 0.93 |
| 12 day EMA | 0.94 | 0.97 | 0.99 |
| 20 day EMA | 1.08 | 1.11 | 1.14 |
| 35 day EMA | 1.35 | 1.38 | 1.41 |
| 50 day EMA | 1.66 | 1.7 | 1.74 |
SMA (simple moving average) of Fat Brands FATBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.88 | 0.92 | 0.94 |
| 12 day SMA | 0.95 | 0.97 | 1 |
| 20 day SMA | 0.98 | 0.99 | 1 |
| 35 day SMA | 1.39 | 1.43 | 1.47 |
| 50 day SMA | 1.68 | 1.72 | 1.75 |
| 100 day SMA | 2.01 | 2.03 | 2.05 |
| 150 day SMA | 2.29 | 2.3 | 2.32 |
| 200 day SMA | 3.45 | 3.5 | 3.54 |


