PVM Price Volume Measure charts GOLDEN BULL LIMITED DNJR share NASDAQ Stock Exchange

Stock DNJR - Share GOLDEN BULL LIMITED trades in NASDAQ under Finance Deals in Finance Consumer Services

Daily Support: 4.35
Daily Resistance: 6
5 Day Moving Average is 3.76
20 Day Moving Average is 2.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 06 Aug 2020	14.22%	4.36	4.90	5.45	3.80	229.78%
Wed 05 Aug 2020	26.55%	3.36	4.29	4.47	3.32	146.78%
Tue 04 Aug 2020	9%	3.13	3.39	3.55	3.13	-19.83%
Mon 03 Aug 2020	0.65%	3.13	3.11	3.67	3.10	87.67%
Fri 31 Jul 2020	4.75%	2.96	3.09	3.15	2.96	-57.83%
Thu 30 Jul 2020	-5.75%	2.94	2.95	3.20	2.83	-4.72%
Wed 29 Jul 2020	10.6%	2.71	3.13	3.29	2.47	247.39%
Tue 28 Jul 2020	47.4%	1.92	2.83	3.24	1.92	881.17%
Mon 27 Jul 2020	0.52%	1.98	1.92	2.01	1.91	-25.89%
Fri 24 Jul 2020	0%	1.88	1.91	2.00	1.88	-53.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GOLDEN BULL LIMITED DNJR NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!