PVM Price Volume Measure charts American Science And Engineering, Inc. ASEI share NASDAQ Stock Exchange

Stock ASEI - Share American Science And Engineering, Inc. trades in NASDAQ under Health Care Deals in Medical Electronics

Daily Support: 37.02
Daily Resistance: 37.09
5 Day Moving Average is 36.92
20 Day Moving Average is 36.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Sep 2016	0.16%	36.98	37.05	37.05	36.98	52.5%
Thu 08 Sep 2016	0.9%	36.97	36.99	37.12	36.97	74.1%
Wed 07 Sep 2016	-0.27%	36.67	36.66	36.85	36.59	-40.38%
Tue 06 Sep 2016	-1%	37.13	36.76	37.13	36.59	-35.52%
Fri 02 Sep 2016	0.46%	36.98	37.13	37.14	36.83	-65.26%
Thu 01 Sep 2016	0.43%	36.87	36.96	36.98	36.74	-53.13%
Wed 31 Aug 2016	-0.11%	36.84	36.80	36.85	36.77	-23.24%
Tue 30 Aug 2016	-0.35%	36.90	36.84	37.02	36.77	-77.18%
Mon 29 Aug 2016	0.27%	36.82	36.97	36.97	36.82	-90.47%
Fri 26 Aug 2016	-0.11%	36.81	36.87	37.02	36.77	-54.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Science And Engineering, Inc. ASEI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!