PVM Price Volume Measure charts Apex Technology Acquisition Corp Cl A APXT share NASDAQ Stock Exchange

Stock APXT - Share Apex Technology Acquisition Corp Cl A trades in NASDAQ

Daily Support: 10.07
Daily Resistance: 10.1
5 Day Moving Average is 10.06
20 Day Moving Average is 10.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	0.3%	10.06	10.08	10.09	10.06	-97.75%
Wed 01 Jul 2026	0%	10.08	10.05	10.10	10.05	-90.71%
Tue 30 Jun 2026	0%	10.06	10.05	10.06	10.05	-99.85%
Mon 29 Jun 2026	0%	10.06	10.05	10.06	10.05	-99.83%
Fri 26 Jun 2026	0.1%	10.06	10.05	10.06	10.05	-99.75%
Thu 25 Jun 2026	-0.2%	10.06	10.04	10.06	10.04	-99.47%
Wed 24 Jun 2026	0.1%	10.08	10.06	10.08	10.04	-9.77%
Tue 23 Jun 2026	0%	10.06	10.05	10.08	10.05	-81.41%
Mon 22 Jun 2026	-0.1%	10.07	10.05	10.07	10.05	8.68%
Thu 18 Jun 2026	0.1%	10.05	10.06	10.06	10.05	-95.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Apex Technology Acquisition Corp Cl A APXT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!