PVM Price Volume Measure charts Apex Technology Acquisition Corp Cl A APXT share NASDAQ Stock Exchange

Stock APXT - Share Apex Technology Acquisition Corp Cl A trades in NASDAQ

Daily Support: 10.1
Daily Resistance: 10.12
5 Day Moving Average is 10.12
20 Day Moving Average is 10.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	-0.1%	10.13	10.11	10.13	10.11	-96.63%
Wed 12 Aug 2026	0%	10.11	10.12	10.12	10.11	-99.79%
Tue 11 Aug 2026	-0.3%	10.14	10.12	10.14	10.12	-99.95%
Mon 10 Aug 2026	0.5%	10.12	10.15	10.15	10.11	-88.27%
Fri 07 Aug 2026	-0.1%	10.12	10.10	10.12	10.10	-98.98%
Thu 06 Aug 2026	0.1%	10.10	10.11	10.12	10.10	-39.68%
Tue 04 Aug 2026	0.1%	10.10	10.10	10.11	10.10	-78.42%
Mon 03 Aug 2026	-0.1%	10.11	10.09	10.11	10.09	-88.15%
Fri 31 Jul 2026	-0.2%	10.12	10.10	10.12	10.10	-12.87%
Thu 30 Jul 2026	0%	10.13	10.12	10.13	10.11	62.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Apex Technology Acquisition Corp Cl A APXT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!