Munafa Stock Market Course + Intraday & FNO calls 
ApexTechnology APXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Technology APXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do APXT
- Forcast & Targets APXT
- APXT Experts view
- Tomorrow's Movement APXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApexTechnology
Strong intraday Stock price targets for ApexTechnology are 10.14 and 10.14
| Intraday Target 1 | 10.14 |
| Intraday Target 2 | 10.14 |
| Intraday Target 3 | 10.14 |
| Intraday Target 4 | 10.14 |
| Intraday Target 5 | 10.14 |
Daily price and volume Apex Technology
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 10.14 (0.1%) | 10.14 | 10.14 - 10.14 | 0.0838 times | Wed 23 September 2026 | 10.13 (0%) | 10.14 | 10.13 - 10.15 | 1.126 times | Tue 22 September 2026 | 10.13 (0.1%) | 10.13 | 10.13 - 10.14 | 0.1884 times | Mon 21 September 2026 | 10.12 (-0.2%) | 10.15 | 10.12 - 10.15 | 0.5043 times | Fri 18 September 2026 | 10.14 (0%) | 10.14 | 10.14 - 10.15 | 1.4036 times | Thu 17 September 2026 | 10.14 (0%) | 10.14 | 10.13 - 10.15 | 3.5865 times | Wed 16 September 2026 | 10.14 (0%) | 10.14 | 10.13 - 10.15 | 1.6665 times | Tue 15 September 2026 | 10.14 (0%) | 10.14 | 10.14 - 10.14 | 1.341 times | Mon 14 September 2026 | 10.14 (-0.1%) | 10.15 | 10.14 - 10.15 | 0.0838 times | Fri 11 September 2026 | 10.15 (0%) | 10.15 | 10.15 - 10.15 | 0.0161 times | Thu 10 September 2026 | 10.15 (0.2%) | 10.14 | 10.14 - 10.15 | 1.7436 times |
Weekly price and charts ApexTechnology
Strong weekly Stock price targets for ApexTechnology APXT are 10.12 and 10.15
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.136666666667 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Apex Technology
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 10.14 (0%) | 10.15 | 10.12 - 10.15 | 0.1992 times | Fri 18 September 2026 | 10.14 (-0.1%) | 10.15 | 10.13 - 10.15 | 0.846 times | Fri 11 September 2026 | 10.15 (0.2%) | 10.13 | 10.13 - 10.15 | 0.5243 times | Fri 04 September 2026 | 10.13 (0.1%) | 10.12 | 10.12 - 10.14 | 0.4682 times | Fri 28 August 2026 | 10.12 (0.1%) | 10.10 | 10.10 - 10.13 | 0.8838 times | Fri 21 August 2026 | 10.11 (0%) | 10.12 | 10.10 - 10.13 | 0.2661 times | Thu 13 August 2026 | 10.11 (0.1%) | 10.12 | 10.11 - 10.15 | 0.1015 times | Fri 07 August 2026 | 10.10 (0%) | 10.11 | 10.09 - 10.12 | 0.6261 times | Fri 31 July 2026 | 10.10 (-0.3%) | 10.19 | 10.10 - 10.19 | 1.9042 times | Fri 24 July 2026 | 10.13 (0.5%) | 10.10 | 10.06 - 10.19 | 4.1807 times | Fri 17 July 2026 | 10.08 (0.2%) | 10.07 | 10.06 - 10.09 | 0.5978 times |
Monthly price and charts ApexTechnology
Strong monthly Stock price targets for ApexTechnology APXT are 10.13 and 10.16
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 10.136666666667 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Apex Technology
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 10.14 (0.2%) | 10.13 | 10.12 - 10.15 | 0.967 times | Mon 31 August 2026 | 10.12 (0.2%) | 10.11 | 10.09 - 10.15 | 0.8965 times | Fri 31 July 2026 | 10.10 (0.5%) | 10.08 | 10.05 - 10.22 | 3.3067 times | Tue 30 June 2026 | 10.05 (0%) | 10.05 | 10.03 - 10.08 | 1.0245 times | Fri 29 May 2026 | 10.05 (0.5%) | 9.99 | 9.98 - 10.05 | 0.8831 times | Thu 30 April 2026 | 10.00 (0.6%) | 9.99 | 9.93 - 10.01 | 0.3951 times | Tue 31 March 2026 | 9.94 (-0.2%) | 9.96 | 9.92 - 10.00 | 0.2069 times | Thu 26 February 2026 | 9.96 (-0.2%) | 9.95 | 9.92 - 9.99 | 0.6102 times | Fri 30 January 2026 | 9.98 (0.91%) | 9.88 | 9.87 - 9.98 | 1.1837 times | Wed 31 December 2025 | 9.89 (0.2%) | 9.88 | 9.87 - 9.90 | 0.5262 times | Fri 28 November 2025 | 9.87 (-18.5%) | 9.96 | 9.87 - 9.96 | 1.6949 times |
Yearly price and charts ApexTechnology
Strong yearly Stock price targets for ApexTechnology APXT are 10.01 and 10.36
| Yearly Target 1 | 9.73 |
| Yearly Target 2 | 9.93 |
| Yearly Target 3 | 10.076666666667 |
| Yearly Target 4 | 10.28 |
| Yearly Target 5 | 10.43 |
Yearly price and volumes Apex Technology
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 10.14 (2.53%) | 9.88 | 9.87 - 10.22 | 0.3535 times | Wed 31 December 2025 | 9.89 (-18.33%) | 9.96 | 9.87 - 9.96 | 0.0829 times | Thu 01 July 2021 | 12.11 (-19.32%) | 15.08 | 9.86 - 17.78 | 2.0226 times | Thu 31 December 2020 | 15.01 (52.08%) | 9.88 | 9.13 - 17.90 | 2.5226 times | Mon 30 December 2019 | 9.87 (0%) | 9.78 | 9.78 - 10.43 | 0.0184 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ApexTechnology
Tomorrow's movement Prediction of Apex Technology APXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apex Technology APXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApexTechnology (APXT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ApexTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApexTechnology in short term and the buy signal is strong.
ApexTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApexTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApexTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.14 and ApexTechnology APXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApexTechnology APXT stock. Volume based technical analysis of ApexTechnology APXT stock is negative.
ApexTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex Technology APXT
DMA (daily moving average) of Apex Technology APXT
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.14 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.13 |
| 50 day DMA | 10.12 |
| 100 day DMA | 10.08 |
| 150 day DMA | 10.04 |
| 200 day DMA | 10.01 |
EMA (exponential moving average) of Apex Technology APXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.13 | 10.13 |
| 12 day EMA | 10.12 | 10.12 | 10.12 |
| 20 day EMA | 10.1 | 10.1 | 10.1 |
| 35 day EMA | 10.1 | 10.1 | 10.1 |
| 50 day EMA | 10.11 | 10.11 | 10.11 |
SMA (simple moving average) of Apex Technology APXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.13 | 10.13 |
| 12 day SMA | 10.14 | 10.14 | 10.14 |
| 20 day SMA | 10.13 | 10.13 | 10.13 |
| 35 day SMA | 10.13 | 10.12 | 10.12 |
| 50 day SMA | 10.12 | 10.12 | 10.12 |
| 100 day SMA | 10.08 | 10.08 | 10.07 |
| 150 day SMA | 10.04 | 10.04 | 10.04 |
| 200 day SMA | 10.01 | 10.02 | 10.03 |
Videos related to: ApexTechnology APXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
