ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApexTechnology APXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Technology APXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ApexTechnology

Strong intraday Stock price targets for ApexTechnology are 9.88 and 9.89

Intraday Target 19.87
Intraday Target 29.88
Intraday Target 39.8833333333333
Intraday Target 49.89
Intraday Target 59.89

Daily price and volume Apex Technology

Date Closing Open Range Volume
Mon 22 December 2025 9.88 (0%) 9.89 9.88 - 9.89 0.1048 times
Fri 19 December 2025 9.88 (0%) 9.88 9.87 - 9.88 0.5886 times
Thu 18 December 2025 9.88 (-0.1%) 9.89 9.88 - 9.89 1.284 times
Wed 17 December 2025 9.89 (0%) 9.89 9.88 - 9.89 0.0664 times
Tue 16 December 2025 9.89 (0%) 9.89 9.89 - 9.89 1.1176 times
Mon 15 December 2025 9.89 (0%) 9.89 9.88 - 9.89 0.9003 times
Fri 12 December 2025 9.89 (0%) 9.89 9.89 - 9.89 0.1952 times
Thu 11 December 2025 9.89 (0%) 9.88 9.88 - 9.89 0.0221 times
Wed 10 December 2025 9.89 (0%) 9.89 9.88 - 9.90 0.4097 times
Tue 09 December 2025 9.89 (0%) 9.89 9.88 - 9.89 5.3111 times
Mon 08 December 2025 9.89 (0.1%) 9.89 9.88 - 9.89 0.2241 times

 Daily chart ApexTechnology

Weekly price and charts ApexTechnology

Strong weekly Stock price targets for ApexTechnology APXT are 9.88 and 9.89

Weekly Target 19.87
Weekly Target 29.88
Weekly Target 39.8833333333333
Weekly Target 49.89
Weekly Target 59.89

Weekly price and volumes for Apex Technology

Date Closing Open Range Volume
Mon 22 December 2025 9.88 (0%) 9.89 9.88 - 9.89 0.0055 times
Fri 19 December 2025 9.88 (-0.1%) 9.89 9.87 - 9.89 0.2094 times
Fri 12 December 2025 9.89 (0.1%) 9.89 9.88 - 9.90 0.3261 times
Fri 05 December 2025 9.88 (0.1%) 9.88 9.87 - 9.90 0.2052 times
Fri 28 November 2025 9.87 (-0.2%) 9.90 9.87 - 9.90 0.1556 times
Fri 21 November 2025 9.89 (-18.33%) 9.96 9.89 - 9.96 2.426 times
Thu 01 July 2021 12.11 (-2.42%) 12.21 11.82 - 12.40 1.6246 times
Fri 25 June 2021 12.41 (9.05%) 11.34 11.00 - 12.55 1.7329 times
Fri 18 June 2021 11.38 (2.25%) 11.26 11.13 - 11.81 1.5947 times
Fri 11 June 2021 11.13 (3.44%) 10.74 10.57 - 11.43 1.7199 times
Fri 04 June 2021 10.76 (4.36%) 10.45 10.24 - 11.24 1.5123 times

 weekly chart ApexTechnology

Monthly price and charts ApexTechnology

Strong monthly Stock price targets for ApexTechnology APXT are 9.87 and 9.9

Monthly Target 19.85
Monthly Target 29.87
Monthly Target 39.8833333333333
Monthly Target 49.9
Monthly Target 59.91

Monthly price and volumes Apex Technology

Date Closing Open Range Volume
Mon 22 December 2025 9.88 (0.1%) 9.88 9.87 - 9.90 0.0578 times
Fri 28 November 2025 9.87 (-18.5%) 9.96 9.87 - 9.96 0.1999 times
Thu 01 July 2021 12.11 (-1.14%) 12.24 11.82 - 12.25 0.0295 times
Wed 30 June 2021 12.25 (18.82%) 10.45 10.24 - 12.55 0.6043 times
Fri 28 May 2021 10.31 (-3.73%) 10.75 9.86 - 10.79 0.5932 times
Fri 30 April 2021 10.71 (-3.34%) 11.25 10.20 - 12.29 0.631 times
Wed 31 March 2021 11.08 (-13.91%) 13.33 10.50 - 13.70 0.9677 times
Fri 26 February 2021 12.87 (-13.39%) 15.04 11.40 - 17.28 1.6952 times
Fri 29 January 2021 14.86 (-1%) 15.08 14.25 - 17.78 1.8898 times
Thu 31 December 2020 15.01 (-1.96%) 15.38 12.70 - 17.90 3.3316 times
Mon 30 November 2020 15.31 (52.19%) 10.18 10.06 - 17.25 3.3415 times

 monthly chart ApexTechnology

Yearly price and charts ApexTechnology

Strong yearly Stock price targets for ApexTechnology APXT are 9.83 and 9.92

Yearly Target 19.81
Yearly Target 29.85
Yearly Target 39.9033333333333
Yearly Target 49.94
Yearly Target 59.99

Yearly price and volumes Apex Technology

Date Closing Open Range Volume
Mon 22 December 2025 9.88 (-18.41%) 9.96 9.87 - 9.96 0.0701 times
Thu 01 July 2021 12.11 (-19.32%) 15.08 9.86 - 17.78 1.7444 times
Thu 31 December 2020 15.01 (52.08%) 9.88 9.13 - 17.90 2.1697 times
Mon 30 December 2019 9.87 (0%) 9.78 9.78 - 10.43 0.0158 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of ApexTechnology

Tomorrow's movement Prediction of Apex Technology APXT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apex Technology APXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApexTechnology (APXT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ApexTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ApexTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApexTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ApexTechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ApexTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.89 and ApexTechnology APXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApexTechnology APXT stock. Volume based technical analysis of ApexTechnology APXT stock is negative.

ApexTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apex Technology APXT

DMA (daily moving average) of Apex Technology APXT

DMA period DMA value
5 day DMA 9.88
12 day DMA 9.89
20 day DMA 9.89
35 day DMA 10.43
50 day DMA 10.6
100 day DMA 10.76
150 day DMA 11.98
200 day DMA 12.1

EMA (exponential moving average) of Apex Technology APXT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.899.899.89
12 day EMA9.919.929.93
20 day EMA10.0210.0310.05
35 day EMA10.2310.2510.27
50 day EMA10.4910.5210.55

SMA (simple moving average) of Apex Technology APXT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.889.899.89
12 day SMA9.899.899.89
20 day SMA9.899.899.89
35 day SMA10.4310.4810.53
50 day SMA10.610.6110.62
100 day SMA10.7610.7910.82
150 day SMA11.9812.0112.04
200 day SMA12.112.112.11

Videos related to: ApexTechnology APXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApexTechnology APXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top