Munafa Stock Market Course + Intraday & FNO calls 
ApexTechnology APXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Technology APXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do APXT
- Forcast & Targets APXT
- APXT Experts view
- Tomorrow's Movement APXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApexTechnology
Strong intraday Stock price targets for ApexTechnology are 10.13 and 10.14
| Intraday Target 1 | 10.12 |
| Intraday Target 2 | 10.12 |
| Intraday Target 3 | 10.126666666667 |
| Intraday Target 4 | 10.13 |
| Intraday Target 5 | 10.14 |
Daily price and volume Apex Technology
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 10.13 (0%) | 10.12 | 10.12 - 10.13 | 0.019 times | Thu 23 July 2026 | 10.13 (-0.2%) | 10.15 | 10.12 - 10.15 | 0.2591 times | Wed 22 July 2026 | 10.15 (0.79%) | 10.17 | 10.13 - 10.19 | 6.9117 times | Tue 21 July 2026 | 10.07 (-0.3%) | 10.09 | 10.06 - 10.09 | 1.558 times | Mon 20 July 2026 | 10.10 (0.2%) | 10.10 | 10.10 - 10.10 | 0.0013 times | Fri 17 July 2026 | 10.08 (0%) | 10.08 | 10.07 - 10.09 | 0.6582 times | Thu 16 July 2026 | 10.08 (0.1%) | 10.07 | 10.07 - 10.09 | 0.4036 times | Wed 15 July 2026 | 10.07 (0%) | 10.07 | 10.07 - 10.09 | 0.0264 times | Tue 14 July 2026 | 10.07 (0.1%) | 10.06 | 10.06 - 10.08 | 0.0491 times | Mon 13 July 2026 | 10.06 (0%) | 10.07 | 10.06 - 10.07 | 0.1137 times | Fri 10 July 2026 | 10.06 (0%) | 10.06 | 10.06 - 10.07 | 0.0008 times |
Weekly price and charts ApexTechnology
Strong weekly Stock price targets for ApexTechnology APXT are 10.1 and 10.23
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.126666666667 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Apex Technology
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 10.13 (0.5%) | 10.10 | 10.06 - 10.19 | 5.605 times | Fri 17 July 2026 | 10.08 (0.2%) | 10.07 | 10.06 - 10.09 | 0.8014 times | Fri 10 July 2026 | 10.06 (-0.2%) | 10.08 | 10.06 - 10.22 | 0.2541 times | Thu 02 July 2026 | 10.08 (0.3%) | 10.06 | 10.05 - 10.10 | 0.1032 times | Fri 26 June 2026 | 10.05 (-0.1%) | 10.07 | 10.04 - 10.08 | 1.8988 times | Thu 18 June 2026 | 10.06 (0.3%) | 10.04 | 10.04 - 10.06 | 0.0607 times | Fri 12 June 2026 | 10.03 (-0.1%) | 10.05 | 10.03 - 10.05 | 0.851 times | Fri 05 June 2026 | 10.04 (-0.1%) | 10.05 | 10.04 - 10.06 | 0.0724 times | Fri 29 May 2026 | 10.05 (0.3%) | 10.02 | 10.01 - 10.05 | 0.1862 times | Fri 22 May 2026 | 10.02 (0.1%) | 10.02 | 10.01 - 10.02 | 0.1672 times | Fri 15 May 2026 | 10.01 (0.1%) | 10.00 | 10.00 - 10.01 | 0.6603 times |
Monthly price and charts ApexTechnology
Strong monthly Stock price targets for ApexTechnology APXT are 10.09 and 10.26
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 10.133333333333 |
| Monthly Target 4 | 10.22 |
| Monthly Target 5 | 10.3 |
Monthly price and volumes Apex Technology
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 10.13 (0.8%) | 10.08 | 10.05 - 10.22 | 2.6162 times | Tue 30 June 2026 | 10.05 (0%) | 10.05 | 10.03 - 10.08 | 1.1167 times | Fri 29 May 2026 | 10.05 (0.5%) | 9.99 | 9.98 - 10.05 | 0.9625 times | Thu 30 April 2026 | 10.00 (0.6%) | 9.99 | 9.93 - 10.01 | 0.4307 times | Tue 31 March 2026 | 9.94 (-0.2%) | 9.96 | 9.92 - 10.00 | 0.2255 times | Thu 26 February 2026 | 9.96 (-0.2%) | 9.95 | 9.92 - 9.99 | 0.6651 times | Fri 30 January 2026 | 9.98 (0.91%) | 9.88 | 9.87 - 9.98 | 1.2902 times | Wed 31 December 2025 | 9.89 (0.2%) | 9.88 | 9.87 - 9.90 | 0.5735 times | Fri 28 November 2025 | 9.87 (-18.5%) | 9.96 | 9.87 - 9.96 | 1.8473 times | Thu 01 July 2021 | 12.11 (-1.14%) | 12.24 | 11.82 - 12.25 | 0.2722 times | Wed 30 June 2021 | 12.25 (18.82%) | 10.45 | 10.24 - 12.55 | 5.5844 times |
Yearly price and charts ApexTechnology
Strong yearly Stock price targets for ApexTechnology APXT are 10 and 10.35
| Yearly Target 1 | 9.72 |
| Yearly Target 2 | 9.93 |
| Yearly Target 3 | 10.073333333333 |
| Yearly Target 4 | 10.28 |
| Yearly Target 5 | 10.42 |
Yearly price and volumes Apex Technology
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 10.13 (2.43%) | 9.88 | 9.87 - 10.22 | 0.2554 times | Wed 31 December 2025 | 9.89 (-18.33%) | 9.96 | 9.87 - 9.96 | 0.0846 times | Thu 01 July 2021 | 12.11 (-19.32%) | 15.08 | 9.86 - 17.78 | 2.0653 times | Thu 31 December 2020 | 15.01 (52.08%) | 9.88 | 9.13 - 17.90 | 2.5758 times | Mon 30 December 2019 | 9.87 (0%) | 9.78 | 9.78 - 10.43 | 0.0188 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ApexTechnology
Tomorrow's movement Prediction of Apex Technology APXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apex Technology APXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apex Technology APXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.1
Munafa value: 70 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApexTechnology (APXT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ApexTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApexTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApexTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for ApexTechnology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApexTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.13 and ApexTechnology APXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApexTechnology APXT stock. Volume based technical analysis of ApexTechnology APXT stock is negative.
ApexTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex Technology APXT
DMA (daily moving average) of Apex Technology APXT
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 10.09 |
| 20 day DMA | 10.08 |
| 35 day DMA | 10.06 |
| 50 day DMA | 10.05 |
| 100 day DMA | 10.01 |
| 150 day DMA | 9.98 |
| 200 day DMA | 10.16 |
EMA (exponential moving average) of Apex Technology APXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.11 | 10.1 |
| 12 day EMA | 10.09 | 10.08 | 10.07 |
| 20 day EMA | 10.07 | 10.06 | 10.05 |
| 35 day EMA | 10.05 | 10.05 | 10.04 |
| 50 day EMA | 10.04 | 10.04 | 10.04 |
SMA (simple moving average) of Apex Technology APXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.11 | 10.1 |
| 12 day SMA | 10.09 | 10.08 | 10.08 |
| 20 day SMA | 10.08 | 10.07 | 10.07 |
| 35 day SMA | 10.06 | 10.06 | 10.06 |
| 50 day SMA | 10.05 | 10.05 | 10.05 |
| 100 day SMA | 10.01 | 10.01 | 10.01 |
| 150 day SMA | 9.98 | 9.98 | 9.98 |
| 200 day SMA | 10.16 | 10.16 | 10.16 |
Videos related to: ApexTechnology APXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
