Munafa Stock Market Course + Intraday & FNO calls 
Stock X4BH - Share trades in INDICES
Stock X4BH - Share trades in INDICES
- Weekly Support: 2796.83
- Weekly Resistance: 2951.1
- 4 Week Moving Average is 2893.29
- 12 Week Moving Average is 2854.74
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets X4BH
- X4BH Experts view
- Tomorrow's Movement X4BH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- X4BH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 09 Jan 2026 | -1.67% | 2970.67 | 2887.75 | 3014.44 | 2860.17 | 1.889 times |
| Fri 02 Jan 2026 | 1.35% | 2889.78 | 2936.73 | 2936.88 | 2841.42 | 1.13 times |
| Fri 26 Dec 2025 | 1.64% | 2882.39 | 2897.69 | 2911.10 | 2862.33 | 0.38 times |
| Fri 19 Dec 2025 | -2.38% | 2960.99 | 2850.97 | 2963.76 | 2751.90 | 1.239 times |
| Fri 12 Dec 2025 | 1.38% | 2877.51 | 2920.50 | 3065.47 | 2854.31 | 1.155 times |
| Fri 05 Dec 2025 | 1.82% | 2792.83 | 2880.65 | 2897.28 | 2733.44 | 1.381 times |
| Fri 28 Nov 2025 | 5.23% | 2697.44 | 2829.08 | 2831.38 | 2684.87 | 0.491 times |
| Fri 21 Nov 2025 | -3.02% | 2762.69 | 2688.55 | 2862.13 | 2606.12 | 1.106 times |
| Fri 14 Nov 2025 | -2.29% | 2887.93 | 2772.36 | 2898.97 | 2702.21 | 1.129 times |
| Fri 07 Nov 2025 | -2.54% | 2824.31 | 2837.48 | 2894.87 | 2756.15 | 0.915 times |
Volume is in comparison with previous volume
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
