ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock X4BH - Share trades in INDICES

  • Daily Support: 3694.43
  • Daily Resistance: 3803.25

Short term support and resistance levels are 3678.39 and 3442.77
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for

  • 5Day Average: 3678.39
  • 12Day Average: 3550.77
  • 20Day Average: 3442.77
  • 50Day Average: 3384.67
  • 100Day Average: 3151.44
  • 150Day Average: 3042.13
  • 200Day Average: 2965.43

X4BH Indicators & signals

Indicator MACD (12,26,9)

3570.85, 3463.77, 74.32
Indicator MACD is in positive zone

Indicator ADX (14)

25.13, 36.15, 21.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of X4BH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 3737.85 3651.00 to 3759.82 3.32% 1.53 times
16 Thu Apr 2026 3617.75 3597.81 to 3652.90 -0.63% 1.15 times
15 Wed Apr 2026 3640.73 3609.04 to 3716.40 -1.78% 1.3 times
14 Tue Apr 2026 3706.68 3666.85 to 3741.63 0.48% 1.08 times
13 Mon Apr 2026 3688.94 3649.53 to 3699.27 0.39% 0.99 times
10 Fri Apr 2026 3674.52 3638.14 to 3700.32 1.36% 0.79 times
09 Thu Apr 2026 3625.39 3544.31 to 3647.55 2.52% 0.94 times
08 Wed Apr 2026 3536.42 3498.15 to 3579.96 4.94% 1.23 times
07 Tue Apr 2026 3370.04 3280.19 to 3370.50 1.16% 0.83 times
06 Mon Apr 2026 3331.26 3294.52 to 3351.12 0.04% 0.77 times
02 Thu Apr 2026 3329.78 3241.25 to 3380.19 -0.6% 0.93 times
01 Wed Apr 2026 3349.89 3333.53 to 3395.14 2.29% 1.09 times

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top