ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock V7BB - Share trades in INDICES

Stock V7BB - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 25 Sep 2026 -0.24% 2811.95 2797.29 2838.76 2786.580.782 times
Fri 18 Sep 2026 -0.67% 2847.25 2804.02 2864.23 2796.461.985 times
Fri 11 Sep 2026 -3.1% 2891.82 2822.80 2899.15 2802.890.852 times
Fri 04 Sep 2026 -0.86% 2923.38 2913.13 2959.37 2894.381.067 times
Fri 28 Aug 2026 -1.42% 2986.30 2938.35 2989.27 2929.730.814 times
Fri 21 Aug 2026 0.78% 2940.53 2980.71 3030.53 2932.220.854 times
Fri 14 Aug 2026 1.92% 2886.84 2957.74 2971.02 2886.840.658 times
Fri 07 Aug 2026 0.93% 2914.60 2902.08 2949.26 2874.461.581 times
Fri 31 Jul 2026 1.61% 2841.61 2875.47 2935.87 2838.306.405 times
Fri 24 Jul 2026 0% 2836.04 2829.97 2846.54 2809.450.172 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top