ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock V7BB - Share trades in INDICES

Stock V7BB - Share trades in INDICES

Date Change Open Close High Low Volume
Tue 16 Jun 2026 -0.87% 2806.88 2779.60 2816.98 2769.830.331 times
Fri 12 Jun 2026 2.62% 2744.30 2804.04 2820.37 2728.441.016 times
Fri 05 Jun 2026 -0.16% 2725.76 2732.53 2756.81 2680.310.883 times
Fri 29 May 2026 -1.63% 2768.05 2736.88 2792.92 2719.200.825 times
Fri 22 May 2026 5.18% 2661.01 2782.14 2782.14 2648.291.168 times
Fri 15 May 2026 -0.99% 2688.72 2645.08 2692.07 2637.351.055 times
Fri 08 May 2026 -1.94% 2730.80 2671.56 2768.58 2661.111.397 times
Wed 06 May 2026 -0.54% 2733.94 2724.36 2745.90 2689.600.911 times
Fri 01 May 2026 -1.6% 2784.62 2739.24 2792.44 2677.571.205 times
Fri 24 Apr 2026 -1.2% 2807.47 2783.73 2831.92 2765.311.07 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top