ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock V7BB - Share trades in INDICES

Stock V7BB - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 17 Apr 2026 3.42% 2719.18 2817.68 2835.82 2711.760.926 times
Fri 10 Apr 2026 1.27% 2680.75 2724.62 2778.25 2680.340.987 times
Thu 02 Apr 2026 1.92% 2634.79 2690.35 2708.48 2605.470.856 times
Fri 27 Mar 2026 -3.33% 2715.00 2639.63 2722.84 2633.671.972 times
Tue 17 Mar 2026 2.34% 2683.63 2730.65 2732.87 2678.090.391 times
Fri 13 Mar 2026 -2.02% 2706.34 2668.16 2759.63 2660.981.021 times
Fri 06 Mar 2026 -4.67% 2832.99 2723.11 2857.77 2709.930.791 times
Fri 27 Feb 2026 2.95% 2770.36 2856.63 2859.91 2760.091.167 times
Fri 20 Feb 2026 6.08% 2728.71 2774.74 2784.52 2728.715.846 times
Fri 13 Feb 2026 0% 2611.22 2615.59 2642.59 2610.120.185 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top