ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock V7BB - Share trades in INDICES

Stock V7BB - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 25 Sep 2026 -4.43% 2939.10 2797.29 2959.37 2786.580.818 times
Mon 31 Aug 2026 1.79% 2914.60 2927.07 3030.53 2874.461.114 times
Fri 31 Jul 2026 1.25% 2850.39 2875.47 2935.87 2772.700.788 times
Tue 30 Jun 2026 3.77% 2725.76 2839.98 2928.06 2680.310.811 times
Fri 29 May 2026 0.38% 2730.31 2736.88 2792.92 2637.351.827 times
Thu 30 Apr 2026 2.26% 2678.13 2726.45 2835.82 2648.270.791 times
Tue 31 Mar 2026 -6.67% 2832.99 2666.22 2857.77 2605.470.765 times
Fri 27 Feb 2026 7.84% 2643.89 2856.63 2859.91 2576.061.288 times
Fri 30 Jan 2026 5.92% 2502.96 2648.98 2730.36 2468.031.116 times
Wed 31 Dec 2025 0.42% 2474.24 2500.95 2572.45 2438.740.958 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top