ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock UNCU - Share trades in INDICES

Stock UNCU - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 25 Sep 2026 -5.09% 135.00 354.00 431.00 135.000.602 times
Fri 18 Sep 2026 -0.53% 114.00 373.00 399.00 88.001.025 times
Fri 11 Sep 2026 3.02% 162.00 375.00 409.00 4.001.628 times
Fri 04 Sep 2026 5.2% 147.00 364.00 410.00 4.000.463 times
Fri 28 Aug 2026 -18.4% 159.00 346.00 486.00 4.002.669 times
Fri 21 Aug 2026 3.41% 196.00 424.00 474.00 1.000.654 times
Fri 14 Aug 2026 -1.91% 215.00 410.00 465.00 1.002.174 times
Fri 07 Aug 2026 7.73% 151.00 418.00 438.00 0.000.289 times
Fri 31 Jul 2026 10.86% 140.00 388.00 394.00 61.000 times
Fri 24 Jul 2026 0% 0.00 350.00 350.00 0.000 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top