ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock UNCU - Share trades in INDICES

Stock UNCU - Share trades in INDICES

Date Change Open Close High Low Volume
Tue 18 Aug 2026 -2.68% 196.00 399.00 474.00 116.000.169 times
Fri 14 Aug 2026 -1.91% 215.00 410.00 465.00 1.002.174 times
Fri 07 Aug 2026 7.73% 151.00 418.00 438.00 0.000.289 times
Fri 31 Jul 2026 10.86% 140.00 388.00 394.00 61.000 times
Fri 24 Jul 2026 0% 0.00 350.00 350.00 0.000 times
Fri 24 Jul 2026 -4.63% 219.00 350.00 404.00 0.001.159 times
Fri 17 Jul 2026 -3.42% 180.00 367.00 418.00 3.001.478 times
Fri 10 Jul 2026 6.15% 183.00 380.00 409.00 1.000.531 times
Thu 02 Jul 2026 -8.91% 179.00 358.00 421.00 1.001.166 times
Fri 26 Jun 2026 -14.38% 224.00 393.00 434.00 1.000.843 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top