ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock UNCU - Share trades in INDICES

Stock UNCU - Share trades in INDICES

Date Change Open Close High Low Volume
Mon 20 Apr 2026 31.93% 153.00 438.00 451.00 0.000.55 times
Tue 31 Mar 2026 -31.4% 155.00 332.00 512.00 1.001.104 times
Fri 27 Feb 2026 34.44% 240.00 484.00 545.00 1.000.781 times
Fri 30 Jan 2026 -45.7% 196.00 360.00 526.00 0.001.104 times
Wed 31 Dec 2025 37.27% 309.00 663.00 677.00 1.001.175 times
Fri 28 Nov 2025 -7.65% 195.00 483.00 609.00 0.000.521 times
Fri 31 Oct 2025 18.86% 3.00 523.00 646.00 0.001.428 times
Tue 30 Sep 2025 2.8% 196.00 440.00 500.00 1.000.879 times
Fri 29 Aug 2025 -10.46% 69.00 428.00 508.00 1.001.175 times
Thu 31 Jul 2025 2.8% 148.00 478.00 527.00 1.001.003 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top