ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SYDA - Share trades in INDICES

Stock SYDA - Share trades in INDICES

Date Change Open Close High Low Volume
Wed 03 Jun 2026 -0.5% 5006.00 5015.86 5041.59 4988.430 times
Fri 29 May 2026 -0.5% 5077.79 5040.89 5100.90 5038.760 times
Fri 22 May 2026 2.56% 4939.85 5066.19 5074.95 4939.850 times
Fri 15 May 2026 -1.38% 5008.95 4939.85 5031.42 4938.930 times
Fri 08 May 2026 -0.74% 5055.31 5008.95 5058.54 5003.160 times
Wed 06 May 2026 -0.03% 5047.67 5046.20 5058.54 4976.800 times
Fri 01 May 2026 0.6% 5028.81 5047.67 5092.97 4984.650 times
Fri 24 Apr 2026 -0.57% 5046.24 5017.46 5071.59 4974.350 times
Fri 17 Apr 2026 1.11% 4990.69 5046.24 5060.70 4948.610 times
Fri 10 Apr 2026 0.78% 4952.16 4990.69 5057.38 4917.240 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top