ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SYDA - Share trades in INDICES

Stock SYDA - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 30 Oct 2026 9.57% 4964.71 5439.69 5491.08 4957.930 times
Wed 30 Sep 2026 -5.92% 5277.29 4964.71 5308.17 4964.710 times
Mon 31 Aug 2026 0.6% 5287.12 5277.29 5414.21 5225.430 times
Fri 31 Jul 2026 1.66% 5164.82 5245.71 5426.59 5157.970 times
Tue 30 Jun 2026 2.37% 5006.00 5160.16 5207.41 4988.430 times
Fri 29 May 2026 -0.73% 5077.87 5040.89 5100.90 4938.930 times
Thu 30 Apr 2026 2.56% 4943.63 5077.87 5082.25 4917.240 times
Tue 31 Mar 2026 -6.03% 5245.18 4951.30 5283.02 4866.510 times
Fri 27 Feb 2026 4.76% 5029.10 5269.01 5276.68 5014.050 times
Fri 30 Jan 2026 6.64% 4718.61 5029.45 5030.20 4687.750 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top