ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock STIN - Share trades in INDICES

Stock STIN - Share trades in INDICES

Date Change Open Close High Low Volume
Thu 27 Aug 2026 -0.76% 2799.18 2781.59 2813.50 2770.680 times
Fri 21 Aug 2026 -3.37% 2901.24 2802.92 2914.47 2792.530 times
Fri 14 Aug 2026 0.72% 2885.99 2900.56 2912.16 2868.090 times
Fri 07 Aug 2026 3.03% 2805.49 2879.86 2926.13 2805.490 times
Fri 31 Jul 2026 -1.58% 2853.20 2795.14 2867.73 2736.890 times
Fri 24 Jul 2026 0% 2831.20 2840.07 2859.99 2828.830 times
Fri 24 Jul 2026 1.77% 2809.42 2840.07 2859.99 2762.340 times
Fri 17 Jul 2026 -1.63% 2821.84 2790.70 2837.17 2765.280 times
Tue 07 Jul 2026 -0.83% 2879.98 2836.93 2898.14 2809.520 times
Thu 02 Jul 2026 1.44% 2823.00 2860.58 2886.15 2822.600 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top