ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock STIN - Share trades in INDICES

Stock STIN - Share trades in INDICES

Date Change Open Close High Low Volume
Thu 27 Aug 2026 -0.48% 2805.49 2781.59 2926.13 2770.680 times
Fri 31 Jul 2026 -3.01% 2872.12 2795.14 2898.14 2736.890 times
Tue 30 Jun 2026 7.29% 2647.30 2881.82 2892.12 2630.930 times
Fri 29 May 2026 -0.81% 2716.50 2686.12 2756.27 2608.090 times
Thu 30 Apr 2026 7.93% 2537.87 2708.12 2716.38 2500.260 times
Tue 31 Mar 2026 -8.44% 2729.54 2509.12 2772.97 2421.380 times
Fri 27 Feb 2026 7.12% 2557.86 2740.47 2754.55 2553.150 times
Fri 30 Jan 2026 6.67% 2406.37 2558.41 2585.80 2397.860 times
Wed 31 Dec 2025 1.27% 2348.37 2398.48 2441.64 2332.890 times
Fri 28 Nov 2025 -0.85% 2348.82 2368.51 2396.69 2267.970 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top