ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SRLA - Share trades in INDICES

Stock SRLA - Share trades in INDICES

Date Change Open Close High Low Volume
Thu 14 May 2026 -3.87% 321.39 308.98 321.87 304.990 times
Fri 08 May 2026 -1.53% 321.36 321.43 328.17 320.490 times
Wed 06 May 2026 2.8% 317.49 326.43 328.17 313.290 times
Fri 01 May 2026 -1.87% 325.13 317.54 326.57 310.720 times
Fri 24 Apr 2026 -3.74% 335.26 323.60 339.06 323.050 times
Fri 17 Apr 2026 1.4% 331.42 336.17 339.88 327.860 times
Fri 10 Apr 2026 5.46% 314.12 331.52 334.99 308.350 times
Thu 02 Apr 2026 5.53% 297.32 314.36 317.41 296.880 times
Fri 27 Mar 2026 -2.03% 288.11 297.89 310.67 287.670 times
Tue 17 Mar 2026 3.13% 293.41 304.07 306.72 293.400 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top