ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SRLA - Share trades in INDICES

Stock SRLA - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 17 Apr 2026 9.01% 310.75 336.17 339.88 308.350 times
Tue 31 Mar 2026 -7.68% 333.53 308.39 333.92 287.670 times
Fri 27 Feb 2026 2.43% 324.43 334.06 339.56 320.350 times
Fri 30 Jan 2026 13.77% 286.77 326.15 337.25 284.860 times
Wed 31 Dec 2025 -2.4% 293.76 286.68 303.16 277.010 times
Fri 28 Nov 2025 5.15% 279.14 293.74 294.12 276.040 times
Fri 31 Oct 2025 0.14% 279.21 279.35 280.57 256.100 times
Tue 30 Sep 2025 4.23% 266.97 278.97 287.45 262.890 times
Fri 29 Aug 2025 7.61% 248.74 267.66 268.19 247.630 times
Thu 31 Jul 2025 -4.57% 261.90 248.73 265.51 246.040 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top