ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SRIN - Share trades in INDICES

Stock SRIN - Share trades in INDICES

Date Change Open Close High Low Volume
Mon 20 Apr 2026 0.18% 1468.46 1471.41 1472.94 1461.450.172 times
Fri 17 Apr 2026 1.16% 1450.73 1468.78 1482.63 1435.931.125 times
Fri 10 Apr 2026 4.69% 1384.74 1451.90 1465.83 1378.951.083 times
Thu 02 Apr 2026 2.85% 1358.43 1386.91 1403.61 1322.010.837 times
Fri 27 Mar 2026 -4.08% 1387.85 1348.45 1407.30 1345.362.395 times
Tue 17 Mar 2026 1.1% 1403.08 1405.84 1414.63 1394.080.366 times
Fri 13 Mar 2026 -3.18% 1418.23 1390.60 1456.28 1383.590.983 times
Fri 06 Mar 2026 -4.09% 1490.29 1436.29 1515.15 1423.171.074 times
Fri 27 Feb 2026 -0.09% 1492.10 1497.59 1502.48 1470.771.253 times
Fri 20 Feb 2026 1.69% 1472.68 1498.92 1506.29 1466.873.521 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top