ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SRIN - Share trades in INDICES

Stock SRIN - Share trades in INDICES

Date Change Open Close High Low Volume
Thu 27 Aug 2026 -0.59% 1526.50 1511.85 1592.02 1505.950.798 times
Fri 31 Jul 2026 -3.06% 1563.35 1520.75 1577.31 1489.070.888 times
Tue 30 Jun 2026 7.19% 1443.00 1568.73 1574.86 1432.861.09 times
Fri 29 May 2026 -0.97% 1481.44 1463.53 1504.07 1421.931.055 times
Thu 30 Apr 2026 7.9% 1385.18 1477.85 1482.63 1364.791.021 times
Tue 31 Mar 2026 -8.54% 1490.29 1369.67 1515.15 1322.010.839 times
Fri 27 Feb 2026 6.97% 1400.20 1497.59 1506.29 1397.021.125 times
Fri 30 Jan 2026 6.62% 1317.86 1400.05 1415.49 1312.771.048 times
Wed 31 Dec 2025 1.13% 1287.13 1313.14 1337.41 1278.641.149 times
Fri 28 Nov 2025 -1.01% 1288.92 1298.52 1315.24 1243.560.864 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top