ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SRIN - Share trades in INDICES

Stock SRIN - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 17 Apr 2026 7.24% 1385.18 1468.78 1482.63 1364.790.554 times
Tue 31 Mar 2026 -8.54% 1490.29 1369.67 1515.15 1322.010.839 times
Fri 27 Feb 2026 6.97% 1400.20 1497.59 1506.29 1397.021.125 times
Fri 30 Jan 2026 6.62% 1317.86 1400.05 1415.49 1312.771.048 times
Wed 31 Dec 2025 1.13% 1287.13 1313.14 1337.41 1278.641.149 times
Fri 28 Nov 2025 -1.01% 1288.92 1298.52 1315.24 1243.560.864 times
Fri 31 Oct 2025 0.43% 1297.50 1311.71 1328.04 1268.861.002 times
Tue 30 Sep 2025 1.72% 1268.23 1306.11 1306.69 1258.081.045 times
Fri 29 Aug 2025 -0.15% 1267.09 1284.04 1303.03 1253.220.962 times
Thu 31 Jul 2025 2.95% 1244.35 1285.95 1311.98 1244.271.093 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top