ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SRCS - Share trades in INDICES

Stock SRCS - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 30 Oct 2026 1.6% 985.91 1002.77 1013.34 968.561.035 times
Fri 23 Oct 2026 0.48% 973.86 986.96 1005.57 970.061.916 times
Fri 16 Oct 2026 1.31% 987.42 982.24 992.46 969.110.597 times
Thu 15 Oct 2026 3.67% 937.54 969.52 992.46 935.540.825 times
Fri 09 Oct 2026 3.98% 897.20 935.21 937.05 894.531.034 times
Fri 02 Oct 2026 -1.94% 914.59 899.39 922.46 895.131.073 times
Fri 25 Sep 2026 0.2% 912.98 917.18 928.07 907.750.724 times
Fri 18 Sep 2026 -0.77% 936.05 915.32 938.10 914.901.296 times
Fri 11 Sep 2026 -0.62% 926.48 922.43 927.81 913.030.975 times
Fri 04 Sep 2026 -0.89% 934.28 928.21 946.09 927.601.083 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top