ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SRCS - Share trades in INDICES

Stock SRCS - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 30 Oct 2026 11.35% 900.63 1002.77 1013.34 894.531.053 times
Wed 30 Sep 2026 -3.53% 937.08 900.55 946.09 900.551.107 times
Mon 31 Aug 2026 -0.79% 951.76 933.49 962.65 926.401.038 times
Fri 31 Jul 2026 1.94% 921.29 940.96 984.69 915.180.724 times
Tue 30 Jun 2026 0.17% 916.24 923.02 960.45 904.221.15 times
Fri 29 May 2026 -3.29% 956.75 921.47 984.43 918.941.062 times
Thu 30 Apr 2026 2.95% 921.41 952.85 954.32 908.240.973 times
Tue 31 Mar 2026 -7.73% 999.75 925.56 1001.10 907.060.805 times
Fri 27 Feb 2026 7.87% 933.19 1003.08 1006.20 928.010.943 times
Fri 30 Jan 2026 7.52% 863.91 929.89 930.11 851.611.145 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top