ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SRCS - Share trades in INDICES

Stock SRCS - Share trades in INDICES

Date Change Open Close High Low Volume
Mon 29 Jun 2026 1.68% 916.24 936.92 960.45 904.221.103 times
Fri 29 May 2026 -3.29% 956.75 921.47 984.43 918.941.062 times
Thu 30 Apr 2026 2.95% 921.41 952.85 954.32 908.240.973 times
Tue 31 Mar 2026 -7.73% 999.75 925.56 1001.10 907.060.805 times
Fri 27 Feb 2026 7.87% 933.19 1003.08 1006.20 928.010.943 times
Fri 30 Jan 2026 7.52% 863.91 929.89 930.11 851.611.145 times
Wed 31 Dec 2025 -1.96% 880.08 864.89 885.17 860.611.146 times
Fri 28 Nov 2025 3.94% 848.29 882.17 882.63 837.620.894 times
Fri 31 Oct 2025 -2.57% 871.20 848.70 893.22 845.080.961 times
Tue 30 Sep 2025 -1.82% 891.03 871.10 893.54 862.791.078 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top