ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SLVI - Share trades in INDICES

Stock SLVI - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 30 Oct 2026 1.48% 12123.51 12302.87 12426.13 12032.790 times
Fri 23 Oct 2026 1.43% 11952.04 12123.51 12247.98 11813.610 times
Fri 16 Oct 2026 1.09% 11759.61 11952.04 11960.68 11759.610 times
Thu 15 Oct 2026 2.1% 11580.09 11822.91 11916.24 11580.090 times
Fri 09 Oct 2026 1.82% 11372.16 11579.53 11603.67 11312.360 times
Fri 02 Oct 2026 -0.67% 11448.58 11372.16 11482.72 11223.100 times
Fri 25 Sep 2026 -1.67% 11647.30 11448.58 11653.48 11380.060 times
Fri 18 Sep 2026 -1.65% 11838.36 11643.16 11942.44 11624.020 times
Fri 11 Sep 2026 -1.37% 12002.96 11838.36 12019.14 11806.850 times
Fri 04 Sep 2026 -0.51% 12064.67 12002.96 12096.39 11930.450 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top