ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SLVI - Share trades in INDICES

Stock SLVI - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 17 Apr 2026 2.03% 11722.93 11983.50 12074.09 11714.320 times
Tue 31 Mar 2026 -5.63% 12416.69 11745.43 12496.02 11576.220 times
Fri 27 Feb 2026 5.18% 11832.17 12445.51 12455.12 11786.230 times
Fri 30 Jan 2026 3.16% 11453.87 11832.63 11833.55 11366.160 times
Wed 31 Dec 2025 -2.5% 11764.17 11470.27 11764.17 11302.350 times
Fri 28 Nov 2025 3.69% 11326.69 11764.17 11779.84 11290.280 times
Fri 31 Oct 2025 -3.87% 11803.18 11345.93 11803.18 11280.510 times
Tue 30 Sep 2025 -0.07% 11811.37 11803.18 11854.98 11548.470 times
Fri 29 Aug 2025 1.37% 11651.90 11811.37 12055.42 11578.540 times
Thu 31 Jul 2025 -0.42% 11701.63 11651.90 11869.55 11531.160 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top