ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SLVI - Share trades in INDICES

Stock SLVI - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 30 Oct 2026 8.74% 11314.29 12302.87 12426.13 11223.100 times
Wed 30 Sep 2026 -5.69% 11996.59 11314.29 12096.39 11314.290 times
Mon 31 Aug 2026 -2.02% 12291.27 11996.59 12380.48 11979.940 times
Fri 31 Jul 2026 1.83% 12048.84 12243.88 12667.42 12039.170 times
Tue 30 Jun 2026 3.59% 11540.72 12023.53 12177.68 11430.000 times
Fri 29 May 2026 -2.99% 11964.67 11606.68 12060.71 11603.410 times
Thu 30 Apr 2026 1.87% 11722.93 11964.67 12074.09 11714.320 times
Tue 31 Mar 2026 -5.63% 12416.69 11745.43 12496.02 11576.220 times
Fri 27 Feb 2026 5.18% 11832.17 12445.51 12455.12 11786.230 times
Fri 30 Jan 2026 3.16% 11453.87 11832.63 11833.55 11366.160 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top