Weekly charts share SKTH S&P Info Tech Stocks Above 200-Day Average INDICES Stock exchange

Stock SKTH - Share S&P Info Tech Stocks Above 200-Day Average trades in INDICES

Weekly charts share SKTH S&P Info Tech Stocks Above 200-Day Average INDICES Stock exchange

Stock SKTH - Share S&P Info Tech Stocks Above 200-Day Average trades in INDICES

Date Change Open Close High Low Volume
Fri 07 Mar 2025 -25.32% 50.72 35.71 50.72 24.280 times
Fri 28 Feb 2025 -17.51% 50.72 47.82 59.42 40.570 times
Fri 21 Feb 2025 -11.1% 62.31 57.97 68.11 56.520 times
Wed 19 Feb 2025 9.74% 62.31 65.21 68.11 59.420 times
Fri 14 Feb 2025 2.5% 56.52 59.42 60.86 53.620 times
Fri 07 Feb 2025 0% 55.07 57.97 60.86 55.070 times
Fri 31 Jan 2025 -13.04% 60.86 57.97 63.76 56.520 times
Fri 24 Jan 2025 9.53% 63.76 66.66 72.46 63.760 times
Fri 17 Jan 2025 0% 60.86 60.86 60.86 60.860 times
Fri 17 Jan 2025 10.51% 53.62 60.86 60.86 53.620 times

Volume is in comparison with previous volume

Weekly charts share SKTH S&P Info Tech Stocks Above 200-Day Average INDICES Stock exchange

These are Weekly charts share SKTH S&P Info Tech Stocks Above 200-Day Average INDICES Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share SKTH S&P Info Tech Stocks Above 200-Day Average INDICES Stock exchange

Videos related to: Weekly charts share SKTH S&P Info Tech Stocks Above 200-Day Average INDICES Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share SKTH S&P Info Tech Stocks Above 200-Day Average INDICES Stock exchange

 

NIFTY: 22460.30 at (15:45 10 Mon March)

0% from prev closing of 22460.30

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 48216.80 at (15:45 10 Mon March)

0% from prev closing of 48216.80

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23056.85 at (15:45 10 Mon March)

0% from prev closing of 23056.85

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Power Grid Corporation of India Limited 3.93% at 271.300 Solar Industries India Limited 3.77% at 9837.100 Dr. Lal Path Labs Ltd. 3.67% at 2603.950 JSW Energy Limited 2.92% at 505.350 Pb Fintech Limited 2.29% at 1425.400 View full list of current gainers

Back to top