ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SKTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 67.81 and 69.18

Intraday Target 166.66
Intraday Target 267.58
Intraday Target 368.033333333333
Intraday Target 468.95
Intraday Target 569.4

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 68.49 (2.04%) 67.12 67.12 - 68.49 0 times
Thu 10 September 2026 67.12 (0%) 65.75 65.75 - 68.49 0 times
Wed 09 September 2026 67.12 (2.08%) 64.38 64.38 - 67.12 0 times
Tue 08 September 2026 65.75 (-4%) 68.49 65.75 - 68.49 0 times
Fri 04 September 2026 68.49 (-3.85%) 69.86 68.49 - 71.23 0 times
Thu 03 September 2026 71.23 (0%) 69.86 67.12 - 71.23 0 times
Wed 02 September 2026 71.23 (0%) 69.86 68.49 - 73.97 0 times
Tue 01 September 2026 71.23 (-10.65%) 72.97 68.91 - 72.97 0 times
Mon 31 August 2026 79.72 (3.51%) 78.37 74.32 - 79.72 0 times
Fri 28 August 2026 77.02 (-5.01%) 82.43 75.67 - 82.43 0 times
Thu 27 August 2026 81.08 (9.1%) 77.02 77.02 - 82.43 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTH are 66.44 and 70.55

Weekly Target 163.01
Weekly Target 265.75
Weekly Target 367.12
Weekly Target 469.86
Weekly Target 571.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 68.49 (0%) 68.49 64.38 - 68.49 0 times
Fri 04 September 2026 68.49 (-11.08%) 78.37 67.12 - 79.72 0 times
Fri 28 August 2026 77.02 (3.63%) 74.32 71.62 - 82.43 0 times
Fri 21 August 2026 74.32 (0%) 72.97 70.27 - 78.37 0 times
Fri 14 August 2026 74.32 (0%) 75.67 70.27 - 78.37 0 times
Fri 07 August 2026 74.32 (14.59%) 62.16 62.16 - 75.67 0 times
Fri 31 July 2026 64.86 (2.13%) 66.21 60.81 - 67.56 0 times
Fri 24 July 2026 63.51 (0%) 63.51 62.16 - 63.51 0 times
Fri 17 July 2026 63.51 (-5.99%) 67.56 62.16 - 67.56 0 times
Fri 10 July 2026 67.56 (8.69%) 64.86 63.51 - 68.91 0 times
Thu 02 July 2026 62.16 (0.84%) 65.75 62.16 - 68.91 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTH are 61.64 and 71.23

Monthly Target 159.36
Monthly Target 263.92
Monthly Target 368.946666666667
Monthly Target 473.51
Monthly Target 578.54

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 68.49 (-14.09%) 72.97 64.38 - 73.97 0 times
Mon 31 August 2026 79.72 (22.91%) 62.16 62.16 - 82.43 0 times
Fri 31 July 2026 64.86 (0.75%) 67.12 60.81 - 68.91 0 times
Tue 30 June 2026 64.38 (-7.84%) 71.23 58.90 - 72.60 0 times
Fri 29 May 2026 69.86 (21.43%) 58.90 57.53 - 69.86 0 times
Thu 30 April 2026 57.53 (45.9%) 33.80 33.80 - 57.53 0 times
Tue 31 March 2026 39.43 (-10.95%) 43.66 29.57 - 45.07 0 times
Fri 27 February 2026 44.28 (-8.83%) 50.00 41.42 - 50.00 0 times
Fri 30 January 2026 48.57 (-20.92%) 60.00 48.57 - 65.71 0 times
Wed 31 December 2025 61.42 (4.42%) 57.35 57.35 - 71.42 0 times
Fri 28 November 2025 58.82 (-9.09%) 63.23 47.05 - 63.23 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SKTH are 49.03 and 101.89

Yearly Target 17.3
Yearly Target 237.9
Yearly Target 360.163333333333
Yearly Target 490.76
Yearly Target 5113.02

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 68.49 (11.51%) 60.00 29.57 - 82.43 0 times
Wed 31 December 2025 61.42 (11.53%) 56.52 5.79 - 75.00 0 times
Tue 31 December 2024 55.07 (-35.91%) 87.50 41.79 - 92.30 0 times
Fri 29 December 2023 85.93 (125.24%) 38.15 30.26 - 93.84 0 times
Fri 30 December 2022 38.15 (-47.01%) 75.00 1.31 - 76.31 0 times
Fri 31 December 2021 72.00 (-23.83%) 94.52 56.00 - 100.00 0 times
Thu 31 December 2020 94.52 (18.58%) 82.60 2.81 - 95.89 0 times
Tue 31 December 2019 79.71 (493.52%) 7.46 2.94 - 91.17 0 times
Mon 31 December 2018 13.43 (-83.27%) 81.69 2.98 - 94.36 0 times
Wed 27 December 2017 80.28 (7.04%) 83.09 68.05 - 89.04 0 times
Fri 30 December 2016 75.00 (0%) 61.64 61.64 - 91.78 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SKTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SKTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SKTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 5 points

Upper Bollinger band is at 81 and lower is at 65, while middle bands are at 69 and 77

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SKTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SKTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SKTH stock. Volume based technical analysis of SP SKTH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SKTH

DMA (daily moving average) of S P SKTH

DMA period DMA value
5 day DMA 67.39
12 day DMA 71.9
20 day DMA 72.73
35 day DMA 71.21
50 day DMA 69.33
100 day DMA 65.45
150 day DMA 58.16
200 day DMA 58.53

EMA (exponential moving average) of S P SKTH

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3368.2568.81
12 day EMA70.370.6371.27
20 day EMA71.0271.2971.73
35 day EMA70.1970.2970.48
50 day EMA68.6168.6268.68

SMA (simple moving average) of S P SKTH

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3967.9468.76
12 day SMA71.972.573.1
20 day SMA72.7373.0973.32
35 day SMA71.2171.0770.97
50 day SMA69.3369.2669.21
100 day SMA65.4565.2765.09
150 day SMA58.1658.0357.9
200 day SMA58.5358.4358.37

Videos related to: SP SKTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SKTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top