ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SINS - Share trades in INDICES

Stock SINS - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 30 Oct 2026 1.16% 5822.65 5878.75 5913.66 5720.190 times
Fri 23 Oct 2026 0.6% 5747.22 5811.45 5947.84 5737.260 times
Fri 16 Oct 2026 1.21% 5697.14 5776.65 5777.16 5685.730 times
Thu 15 Oct 2026 2.9% 5577.40 5707.81 5749.12 5535.160 times
Fri 09 Oct 2026 1.36% 5468.58 5546.89 5616.52 5451.950 times
Fri 02 Oct 2026 -0.82% 5513.60 5472.63 5524.48 5396.730 times
Fri 25 Sep 2026 -3.39% 5722.26 5518.01 5729.33 5488.130 times
Fri 18 Sep 2026 -0.62% 5823.24 5711.76 5852.77 5675.530 times
Fri 11 Sep 2026 -2.44% 5826.22 5747.19 5839.51 5682.020 times
Fri 04 Sep 2026 -0.06% 5863.63 5890.86 5988.57 5801.470 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top