ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SINS - Share trades in INDICES

Stock SINS - Share trades in INDICES

Date Change Open Close High Low Volume
Thu 14 May 2026 -1.87% 5310.74 5187.96 5330.86 5127.820 times
Thu 30 Apr 2026 4.15% 5077.86 5286.81 5432.92 5006.200 times
Tue 31 Mar 2026 -5.14% 5320.49 5075.99 5424.56 4934.510 times
Fri 27 Feb 2026 -0.6% 5393.54 5350.81 5534.72 5165.930 times
Fri 30 Jan 2026 -2.93% 5527.70 5383.01 5621.06 5288.780 times
Wed 31 Dec 2025 0.57% 5496.42 5545.77 5650.31 5328.830 times
Fri 28 Nov 2025 6.14% 5155.74 5514.26 5552.41 5155.740 times
Fri 31 Oct 2025 -4.95% 5444.78 5195.20 5565.61 5121.020 times
Tue 30 Sep 2025 0.86% 5387.90 5465.59 5491.14 5293.420 times
Fri 29 Aug 2025 3.96% 5179.25 5419.13 5513.59 5083.290 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top