ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SINS - Share trades in INDICES

Stock SINS - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 30 Oct 2026 8.8% 5402.53 5878.75 5947.84 5396.730 times
Wed 30 Sep 2026 -7.25% 5844.21 5403.35 5988.57 5403.350 times
Mon 31 Aug 2026 -1.74% 5967.80 5825.95 6035.32 5799.550 times
Fri 31 Jul 2026 5.25% 5668.89 5928.95 6141.54 5666.070 times
Tue 30 Jun 2026 10.74% 5059.41 5633.44 5670.66 4990.160 times
Fri 29 May 2026 -3.77% 5310.74 5087.29 5384.84 5075.630 times
Thu 30 Apr 2026 4.15% 5077.86 5286.81 5432.92 5006.200 times
Tue 31 Mar 2026 -5.14% 5320.49 5075.99 5424.56 4934.510 times
Fri 27 Feb 2026 -0.6% 5393.54 5350.81 5534.72 5165.930 times
Fri 30 Jan 2026 -2.93% 5527.70 5383.01 5621.06 5288.780 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top