ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SFER - Share trades in INDICES

Stock SFER - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 17 Apr 2026 -0.55% 97.46 96.92 98.00 96.460 times
Fri 10 Apr 2026 -1.42% 98.86 97.46 99.10 97.320 times
Thu 02 Apr 2026 -0.13% 98.99 98.86 99.50 98.110 times
Fri 27 Mar 2026 0.66% 98.47 98.99 99.04 97.670 times
Tue 17 Mar 2026 -0.78% 99.11 98.34 99.21 98.260 times
Fri 13 Mar 2026 1.38% 98.24 99.11 99.22 97.240 times
Fri 06 Mar 2026 1.45% 96.82 97.76 98.42 96.510 times
Fri 27 Feb 2026 -0.17% 96.52 96.36 96.73 96.070 times
Fri 20 Feb 2026 0.94% 95.62 96.52 96.80 95.620 times
Fri 13 Feb 2026 0% 95.64 95.62 95.87 95.520 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top