ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SFER - Share trades in INDICES

Stock SFER - Share trades in INDICES

Date Change Open Close High Low Volume
Mon 24 Aug 2026 0.2% 97.99 98.19 98.24 97.950 times
Fri 21 Aug 2026 -0.83% 98.81 97.99 98.85 97.740 times
Fri 14 Aug 2026 0.13% 98.68 98.81 99.24 98.620 times
Fri 07 Aug 2026 -0.36% 99.04 98.68 99.19 98.530 times
Fri 31 Jul 2026 -1.49% 100.54 99.04 100.73 98.940 times
Fri 24 Jul 2026 0% 100.53 100.54 100.60 100.330 times
Fri 24 Jul 2026 0.71% 99.83 100.54 100.62 99.710 times
Fri 17 Jul 2026 -0.19% 100.00 99.83 100.38 99.390 times
Tue 07 Jul 2026 0.15% 99.87 100.02 100.15 99.820 times
Thu 02 Jul 2026 -0.5% 100.37 99.87 100.60 99.580 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top