ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SFER - Share trades in INDICES

Stock SFER - Share trades in INDICES

Date Change Open Close High Low Volume
Mon 24 Aug 2026 -0.86% 99.04 98.19 99.24 97.740 times
Fri 31 Jul 2026 -1.16% 100.20 99.04 100.73 98.940 times
Tue 30 Jun 2026 2.38% 97.97 100.20 100.80 97.900 times
Fri 29 May 2026 0.96% 96.94 97.87 98.51 96.500 times
Thu 30 Apr 2026 -1.85% 98.77 96.94 99.10 96.460 times
Tue 31 Mar 2026 2.5% 96.82 98.77 99.50 96.510 times
Fri 27 Feb 2026 0.73% 95.66 96.36 96.80 95.180 times
Fri 30 Jan 2026 -1.22% 96.84 95.66 98.06 94.270 times
Wed 31 Dec 2025 -1.05% 97.87 96.84 97.97 96.220 times
Fri 28 Nov 2025 -0.22% 98.16 97.87 98.78 97.340 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top