ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SEUD - Share trades in INDICES

Stock SEUD - Share trades in INDICES

Date Change Open Close High Low Volume
Mon 20 Apr 2026 -0.92% 2681.93 2667.07 2683.31 2650.420 times
Fri 17 Apr 2026 2.48% 2617.38 2691.83 2701.60 2591.280 times
Fri 10 Apr 2026 4.52% 2512.26 2626.80 2641.61 2484.660 times
Thu 02 Apr 2026 3.96% 2415.68 2513.21 2535.60 2408.310 times
Fri 27 Mar 2026 -4.62% 2410.60 2417.54 2497.65 2343.990 times
Tue 17 Mar 2026 1.85% 2485.28 2534.56 2547.51 2477.930 times
Fri 13 Mar 2026 -1.83% 2526.59 2488.54 2589.65 2455.030 times
Fri 06 Mar 2026 -7.32% 2711.52 2534.90 2713.11 2502.750 times
Fri 27 Feb 2026 0.87% 2720.25 2735.21 2742.54 2690.680 times
Fri 20 Feb 2026 1.32% 2668.29 2711.61 2717.52 2665.060 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top