ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SEUD - Share trades in INDICES

Stock SEUD - Share trades in INDICES

Date Change Open Close High Low Volume
Mon 20 Apr 2026 8.81% 2469.23 2667.07 2701.60 2469.130 times
Tue 31 Mar 2026 -10.39% 2711.52 2451.02 2713.11 2343.990 times
Fri 27 Feb 2026 3.21% 2642.73 2735.21 2742.54 2618.590 times
Fri 30 Jan 2026 4.52% 2536.27 2650.16 2684.52 2535.560 times
Wed 31 Dec 2025 3.93% 2440.15 2535.46 2546.79 2430.800 times
Fri 28 Nov 2025 1.41% 2405.02 2439.63 2490.91 2343.000 times
Fri 31 Oct 2025 0.75% 2394.60 2405.79 2453.73 2361.780 times
Tue 30 Sep 2025 1.94% 2348.83 2387.86 2395.52 2299.070 times
Fri 29 Aug 2025 3.26% 2267.46 2342.42 2397.35 2228.500 times
Thu 31 Jul 2025 -2.04% 2319.41 2268.42 2369.38 2268.240 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top