ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SEUD - Share trades in INDICES

Stock SEUD - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 25 Sep 2026 -3.66% 2759.17 2660.90 2763.56 2642.700 times
Mon 31 Aug 2026 1.11% 2732.02 2762.02 2808.93 2731.330 times
Fri 31 Jul 2026 1.96% 2676.01 2731.69 2763.94 2646.370 times
Tue 30 Jun 2026 0.63% 2659.02 2679.25 2716.67 2577.550 times
Fri 29 May 2026 1.91% 2616.08 2662.49 2689.43 2549.380 times
Thu 30 Apr 2026 6.6% 2469.23 2612.71 2701.60 2469.130 times
Tue 31 Mar 2026 -10.39% 2711.52 2451.02 2713.11 2343.990 times
Fri 27 Feb 2026 3.21% 2642.73 2735.21 2742.54 2618.590 times
Fri 30 Jan 2026 4.52% 2536.27 2650.16 2684.52 2535.560 times
Wed 31 Dec 2025 3.93% 2440.15 2535.46 2546.79 2430.800 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top