ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SEIS - Share trades in INDICES

Stock SEIS - Share trades in INDICES

Date Change Open Close High Low Volume
Thu 27 Aug 2026 0.32% 5018.23 5034.26 5101.11 4980.880 times
Fri 21 Aug 2026 -2.05% 5116.96 5018.03 5154.81 4976.080 times
Fri 14 Aug 2026 0.61% 5094.27 5123.14 5174.79 5066.950 times
Fri 07 Aug 2026 2.84% 4947.82 5092.29 5159.47 4947.820 times
Fri 31 Jul 2026 1.78% 4854.43 4951.68 5031.32 4806.530 times
Fri 24 Jul 2026 0% 4793.85 4864.88 4865.40 4791.020 times
Fri 24 Jul 2026 1.57% 4790.33 4864.88 4865.40 4766.810 times
Fri 17 Jul 2026 -2.76% 4873.80 4789.49 4877.16 4737.180 times
Tue 07 Jul 2026 -1.38% 5070.76 4925.23 5073.64 4921.490 times
Thu 02 Jul 2026 3.54% 4821.32 4994.28 5034.84 4801.530 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top