ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SEIS - Share trades in INDICES

Stock SEIS - Share trades in INDICES

Date Change Open Close High Low Volume
Mon 20 Apr 2026 11.06% 4366.14 4878.71 4988.84 4366.140 times
Tue 31 Mar 2026 -11.68% 5020.68 4392.68 5020.68 4248.470 times
Fri 27 Feb 2026 4.87% 4753.39 4973.33 5008.22 4679.290 times
Fri 30 Jan 2026 5.94% 4477.75 4742.20 4824.10 4473.270 times
Wed 31 Dec 2025 3.01% 4342.19 4476.30 4495.38 4258.260 times
Fri 28 Nov 2025 -3.04% 4491.08 4345.55 4491.08 4183.990 times
Fri 31 Oct 2025 1.45% 4404.83 4481.97 4553.51 4364.520 times
Tue 30 Sep 2025 4.08% 4275.67 4417.97 4424.03 4176.200 times
Fri 29 Aug 2025 -1.76% 4320.87 4244.64 4347.81 4171.530 times
Thu 31 Jul 2025 2.4% 4214.80 4320.87 4395.00 4144.320 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top