ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock SEIS - Share trades in INDICES

Stock SEIS - Share trades in INDICES

Date Change Open Close High Low Volume
Thu 27 Aug 2026 1.67% 4947.82 5034.26 5174.79 4947.820 times
Fri 31 Jul 2026 0.24% 4945.86 4951.68 5073.64 4737.180 times
Tue 30 Jun 2026 1.93% 4854.17 4940.01 4963.92 4617.970 times
Fri 29 May 2026 1.66% 4764.26 4846.28 5012.82 4570.200 times
Thu 30 Apr 2026 8.53% 4366.14 4767.31 4988.84 4366.140 times
Tue 31 Mar 2026 -11.68% 5020.68 4392.68 5020.68 4248.470 times
Fri 27 Feb 2026 4.87% 4753.39 4973.33 5008.22 4679.290 times
Fri 30 Jan 2026 5.94% 4477.75 4742.20 4824.10 4473.270 times
Wed 31 Dec 2025 3.01% 4342.19 4476.30 4495.38 4258.260 times
Fri 28 Nov 2025 -3.04% 4491.08 4345.55 4491.08 4183.990 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top