ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock N3LZ - Share trades in INDICES

Stock N3LZ - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 20 Feb 2026 -78.57% 9.00 3.00 9.00 3.004 times
Fri 13 Feb 2026 0% 14.00 14.00 14.00 14.000.2 times
Fri 13 Feb 2026 0% 10.00 14.00 23.00 7.000.997 times
Fri 06 Feb 2026 40% 10.00 14.00 33.00 10.000.989 times
Fri 30 Jan 2026 150% 1.00 10.00 18.00 1.001.25 times
Fri 23 Jan 2026 -55.56% 16.00 4.00 16.00 2.000.8 times
Fri 16 Jan 2026 125% 3.00 9.00 9.00 3.001 times
Fri 09 Jan 2026 -80% 5.00 4.00 6.00 1.000.81 times
Fri 02 Jan 2026 199900% 2.00 20.00 20.00 1.001 times
Fri 26 Dec 2025 -99.67% 1.00 0.01 3.00 0.010.8 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top