ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock N3LZ - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 20 Feb 2026 -25% 3.00 3.00 3.00 3.00-34.5%
Thu 19 Feb 2026 -20% 4.00 4.00 4.00 4.00-34.5%
Wed 18 Feb 2026 -44.44% 5.00 5.00 5.00 5.00-34.5%
Tue 17 Feb 2026 -35.71% 9.00 9.00 9.00 9.00-34.5%
Fri 13 Feb 2026 0% 14.00 14.00 14.00 14.00-34.5%
Fri 13 Feb 2026 -39.13% 14.00 14.00 14.00 14.00-34.5%
Thu 12 Feb 2026 76.92% 23.00 23.00 23.00 23.00-34.5%
Wed 11 Feb 2026 85.71% 13.00 13.00 13.00 13.00-34.5%
Tue 10 Feb 2026 -30% 7.00 7.00 7.00 7.00-34.5%
Mon 09 Feb 2026 -28.57% 10.00 10.00 10.00 10.00-34.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of N3LZ INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!

These are . Click the links below to switch between charts

 

Learn about PVM MunafaSutra trademark charts, and what they tell you

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top