ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock N1DU - Share trades in INDICES

Stock N1DU - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 20 Feb 2026 72.58% 6.00 107.00 143.00 6.003.777 times
Fri 13 Feb 2026 0% 62.00 62.00 62.00 62.000.201 times
Fri 13 Feb 2026 -64.57% 377.00 62.00 387.00 62.001.003 times
Fri 06 Feb 2026 -1129.41% 14.00 175.00 231.00 -66.000.992 times
Fri 30 Jan 2026 -103.71% 653.00 -17.00 653.00 -17.001.216 times
Fri 23 Jan 2026 84.68% 152.00 458.00 478.00 152.000.828 times
Fri 16 Jan 2026 -29.34% 512.00 248.00 512.00 248.001.027 times
Fri 09 Jan 2026 21.03% 455.00 351.00 505.00 216.001.267 times
Fri 02 Jan 2026 0.69% 203.00 290.00 290.00 112.001.459 times
Wed 24 Dec 2025 19.01% 360.00 288.00 360.00 288.000.569 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top