ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock N1DU - Share trades in INDICES

Stock N1DU - Share trades in INDICES

Date Change Open Close High Low Volume
Wed 24 Dec 2025 13.39% 244.00 288.00 374.00 100.001.01 times
Fri 28 Nov 2025 -351.49% -365.00 254.00 254.00 -365.000.824 times
Fri 31 Oct 2025 -169.18% 198.00 -101.00 314.00 -185.001.038 times
Tue 30 Sep 2025 -19.78% 37.00 146.00 370.00 -73.001.047 times
Fri 29 Aug 2025 -185.05% -211.00 182.00 329.00 -211.000.987 times
Thu 31 Jul 2025 -194.27% 258.00 -214.00 428.00 -214.001.151 times
Mon 30 Jun 2025 55.48% 288.00 227.00 319.00 -172.000.847 times
Fri 30 May 2025 -45.52% 366.00 146.00 446.00 146.001.147 times
Wed 30 Apr 2025 -197.1% -60.00 268.00 342.00 -1368.001.045 times
Mon 31 Mar 2025 57.71% -64.00 -276.00 267.00 -304.000.977 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top