Munafa Stock Market Course + Intraday & FNO calls 
Stock MADC - Share trades in INDICES
Stock MADC - Share trades in INDICES
- Weekly Support: 68
- Weekly Resistance: 136
- 4 Week Moving Average is 56.25
- 12 Week Moving Average is 99.83
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets MADC
- MADC Experts view
- Tomorrow's Movement MADC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 13 Aug 2026 | 47.83% | 34.00 | 102.00 | 102.00 | 34.00 | 0.8 times |
| Fri 07 Aug 2026 | 392.86% | 107.00 | 69.00 | 119.00 | 69.00 | 0.988 times |
| Fri 31 Jul 2026 | -65% | 80.00 | 14.00 | 153.00 | 14.00 | 4.997 times |
| Fri 24 Jul 2026 | 0% | 40.00 | 40.00 | 40.00 | 40.00 | 0.2 times |
| Fri 24 Jul 2026 | -55.06% | 35.00 | 40.00 | 42.00 | -11.00 | 0.997 times |
| Fri 17 Jul 2026 | 270.83% | 21.00 | 89.00 | 194.00 | 21.00 | 1.084 times |
| Fri 10 Jul 2026 | -87.76% | 92.00 | 24.00 | 92.00 | 2.00 | 1.181 times |
| Thu 02 Jul 2026 | -23.14% | 147.00 | 196.00 | 253.00 | 143.00 | 0.821 times |
| Fri 26 Jun 2026 | 157.58% | 106.00 | 255.00 | 255.00 | 95.00 | 1.248 times |
| Thu 18 Jun 2026 | -50.25% | 171.00 | 99.00 | 171.00 | 50.00 | 0.799 times |
Volume is in comparison with previous volume
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
